Strategy Tester Report
Generic v.14.03.86 Martingale
Alpari-Pro.ECN-Demo (Build 1260)

СимволCADJPY (Canadian Dollar vs Japanese Yen)
Период15 Минут (M15) 2013.01.02 00:00 - 2019.12.31 23:45 (2013.01.01 - 2020.01.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="Gen14 CADJPY v1.9"; MagicNumber=5521; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=11; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== ENTER SETTINGS ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=5; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=5; StopEqualCurrencyTrade=true; StopEqualCurrencyDelay=false; StopEqualCurrencyCount=1; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=14; BB_Deviation=1.5; Entry_Break=1; Min_Volatility=5; S_22="CCI Settings"; cci_Period_open=25; TopLow_levels=100; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=0; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=700; ATR_Multiplier=7; Multiplier1=2; Multiplier2=1.6; SameGridLotSize=0; TPDecreasePercent=5; BE_Level=9; BE_Step=1; Averaging_Level=15; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=25; Out_Channel_Distance=0; cci_Period_exit=41; Exit_MA_period=80; Exit_Minutes=240; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=22; Start_Trade_Minute=30; End_Trade_Hour=2; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== Other Settings ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=25; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=1; WriteLogFile=false; Update_TimeWriteCSV=5;
Баров в истории174449Смоделировано тиков159430789Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль517.49Общая прибыль933.78Общий убыток-416.30
Прибыльность2.24Матожидание выигрыша0.31
Абсолютная просадка9.54Максимальная просадка100.53 (0.97%)Относительная просадка0.97% (100.53)
Всего сделок1668Короткие позиции (% выигравших)995 (92.56%)Длинные позиции (% выигравших)673 (93.61%)
Прибыльные сделки (% от всех)1551 (92.99%)Убыточные сделки (% от всех)117 (7.01%)
Самая большаяприбыльная сделка27.45убыточная сделка-13.80
Средняяприбыльная сделка0.60убыточная сделка-3.56
Максимальное количествонепрерывных выигрышей (прибыль)89 (32.19)непрерывных проигрышей (убыток)3 (-29.92)
Макс.непрерывная прибыль (число выигрышей)48.70 (60)непрерывный убыток (число проигрышей)-29.92 (3)
Среднийнепрерывный выигрыш18непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12013.01.11 00:15sell10.0190.1980.0000.000
22013.01.11 00:15modify10.0190.1980.00090.088
32013.01.11 16:36sell20.0190.8630.0000.000
42013.01.11 16:36modify10.0190.1980.00090.426
52013.01.11 16:36modify20.0190.8630.00090.426
62013.01.11 17:21close20.0190.4970.00090.4263.3410003.34
72013.01.11 17:21close10.0190.4970.00090.426-2.7210000.62
82013.01.11 23:45buy30.0190.5160.0000.000
92013.01.11 23:45modify30.0190.5160.00090.626
102013.01.14 00:00t/p30.0190.6260.00090.6261.0110001.63
112013.01.14 00:15sell40.0190.7340.0000.000
122013.01.14 00:15modify40.0190.7340.00090.624
132013.01.14 12:55close40.0190.7030.00090.6240.2810001.91
142013.01.14 22:30sell50.0190.9050.0000.000
152013.01.14 22:30modify50.0190.9050.00090.795
162013.01.14 22:52close50.0190.8770.00090.7950.2610002.17
172013.01.14 23:00sell60.0190.9430.0000.000
182013.01.14 23:00modify60.0190.9430.00090.833
192013.01.14 23:03close60.0190.9150.00090.8330.2610002.43
202013.01.15 00:15sell70.0190.9800.0000.000
212013.01.15 00:15modify70.0190.9800.00090.870
222013.01.15 00:45close70.0190.9510.00090.8700.2610002.69
232013.01.15 22:30sell80.0190.2320.0000.000
242013.01.15 22:30modify80.0190.2320.00090.122
252013.01.15 23:10close80.0190.2040.00090.1220.2610002.95
262013.01.16 22:45buy90.0189.6170.0000.000
272013.01.16 22:45modify90.0189.6170.00089.727
282013.01.16 22:47close90.0189.6450.00089.7270.2510003.20
292013.01.16 22:59buy100.0189.6380.0000.000
302013.01.16 22:59modify100.0189.6380.00089.748
312013.01.16 23:07close100.0189.6690.00089.7480.2810003.48
322013.01.17 01:30sell110.0189.8480.0000.000
332013.01.17 01:30modify110.0189.8480.00089.738
342013.01.17 02:30close110.0189.8180.00089.7380.2810003.76
352013.01.18 01:15sell120.0191.3560.0000.000
362013.01.18 01:15modify120.0191.3560.00091.246
372013.01.18 01:21close120.0191.3270.00091.2460.2710004.03
382013.01.21 00:15sell130.0190.9110.0000.000
392013.01.21 00:15modify130.0190.9110.00090.801
402013.01.21 00:41close130.0190.8780.00090.8010.3010004.33
412013.01.21 01:15sell140.0190.9270.0000.000
422013.01.21 01:15modify140.0190.9270.00090.817
432013.01.21 01:16close140.0190.8990.00090.8170.2610004.59
442013.01.21 01:18sell150.0190.9220.0000.000
452013.01.21 01:18modify150.0190.9220.00090.812
462013.01.21 02:00close150.0190.8930.00090.8120.2610004.85
472013.01.21 22:30buy160.0190.2370.0000.000
482013.01.21 22:30modify160.0190.2370.00090.347
492013.01.21 22:50close160.0190.2660.00090.3470.2610005.11
502013.01.21 23:21buy170.0190.2330.0000.000
512013.01.21 23:21modify170.0190.2330.00090.343
522013.01.21 23:29close170.0190.2620.00090.3430.2710005.38
532013.01.22 01:00sell180.0190.4480.0000.000
542013.01.22 01:00modify180.0190.4480.00090.338
552013.01.22 01:07close180.0190.4190.00090.3380.2710005.65
562013.01.22 23:15sell190.0189.4140.0000.000
572013.01.22 23:15modify190.0189.4140.00089.304
582013.01.23 01:38t/p190.0189.3040.00089.3040.9310006.59
592013.01.23 01:45buy200.0189.2210.0000.000
602013.01.23 01:45modify200.0189.2210.00089.331
612013.01.23 01:56close200.0189.2500.00089.3310.2610006.85
622013.01.23 01:56buy210.0189.2680.0000.000
632013.01.23 01:56modify210.0189.2680.00089.378
642013.01.23 02:03close210.0189.2960.00089.3780.2510007.10
652013.01.24 01:00buy220.0188.5700.0000.000
662013.01.24 01:00modify220.0188.5700.00088.680
672013.01.24 01:48close220.0188.6000.00088.6800.2710007.37
682013.01.24 22:30sell230.0189.9310.0000.000
692013.01.24 22:30modify230.0189.9310.00089.821
702013.01.24 22:32close230.0189.9030.00089.8210.2510007.62
712013.01.24 22:32sell240.0189.8860.0000.000
722013.01.24 22:32modify240.0189.8860.00089.776
732013.01.28 10:02close240.0189.8580.00089.7760.1210007.74
742013.01.29 01:13buy250.0190.0880.0000.000
752013.01.29 01:13modify250.0190.0880.00090.198
762013.01.29 03:24close250.0190.1180.00090.1980.2710008.01
772013.01.29 22:30sell260.0190.5580.0000.000
782013.01.29 22:30modify260.0190.5580.00090.448
792013.01.29 22:45close260.0190.5260.00090.4480.2910008.30
802013.01.29 23:54sell270.0190.6010.0000.000
812013.01.29 23:54modify270.0190.6010.00090.491
822013.01.30 00:14close270.0190.5730.00090.4910.1910008.49
832013.01.30 00:39sell280.0190.6350.0000.000
842013.01.30 00:39modify280.0190.6350.00090.525
852013.01.30 01:18close280.0190.6040.00090.5250.2810008.77
862013.01.30 01:45sell290.0190.6560.0000.000
872013.01.30 01:45modify290.0190.6560.00090.546
882013.01.30 02:04close290.0190.6270.00090.5460.2610009.03
892013.01.31 01:45buy300.0190.8630.0000.000
902013.01.31 01:45modify300.0190.8630.00090.973
912013.01.31 02:48close300.0190.8950.00090.9730.2910009.32
922013.01.31 23:15sell310.0191.7810.0000.000
932013.01.31 23:15modify310.0191.7810.00091.671
942013.01.31 23:20close310.0191.7530.00091.6710.2610009.58
952013.01.31 23:20sell320.0191.7360.0000.000
962013.01.31 23:20modify320.0191.7360.00091.626
972013.02.01 06:43sell330.0192.4470.0000.000
982013.02.01 06:43modify320.0191.7360.00091.987
992013.02.01 06:43modify330.0192.4470.00091.987
1002013.02.01 15:30close330.0192.0510.00091.9873.6110013.19
1012013.02.01 15:30close320.0192.0510.00091.987-2.9410010.26
1022013.02.01 22:42sell340.0193.0550.0000.000
1032013.02.01 22:42modify340.0193.0550.00092.945
1042013.02.01 23:06close340.0193.0260.00092.9450.2710010.53
1052013.02.04 22:45buy350.0192.4110.0000.000
1062013.02.04 22:45modify350.0192.4110.00092.521
1072013.02.04 23:00close350.0192.4390.00092.5210.2610010.79
1082013.02.04 23:35buy360.0192.3910.0000.000
1092013.02.04 23:35modify360.0192.3910.00092.501
1102013.02.04 23:43close360.0192.4200.00092.5010.2610011.05
1112013.02.05 00:38buy370.0192.3720.0000.000
1122013.02.05 00:38modify370.0192.3720.00092.482
1132013.02.05 01:31close370.0192.4000.00092.4820.2510011.30
1142013.02.05 22:30sell380.0193.8690.0000.000
1152013.02.05 22:30modify380.0193.8690.00093.759
1162013.02.06 13:38close380.0193.8400.00093.7590.1910011.49
1172013.02.07 22:30sell390.0193.7920.0000.000
1182013.02.07 22:30modify390.0193.7920.00093.682
1192013.02.08 03:13close390.0193.7620.00093.6820.2010011.69
1202013.02.08 23:30buy400.0192.4090.0000.000
1212013.02.08 23:30modify400.0192.4090.00092.519
1222013.02.08 23:58close400.0192.4380.00092.5190.2710011.96
1232013.02.11 00:18buy410.0192.3670.0000.000
1242013.02.11 00:18modify410.0192.3670.00092.477
1252013.02.11 02:25close410.0192.3950.00092.4770.2610012.22
1262013.02.11 22:30sell420.0193.2870.0000.000
1272013.02.11 22:30modify420.0193.2870.00093.177
1282013.02.12 11:45close420.0193.2590.00093.1770.1910012.42
1292013.02.14 00:15buy430.0193.1130.0000.000
1302013.02.14 00:15modify430.0193.1130.00093.223
1312013.02.14 00:23close430.0193.1440.00093.2230.2810012.70
1322013.02.14 00:26buy440.0193.1580.0000.000
1332013.02.14 00:26modify440.0193.1580.00093.268
1342013.02.14 01:29close440.0193.1910.00093.2680.3010013.00
1352013.02.14 22:31buy450.0192.8280.0000.000
1362013.02.14 22:31modify450.0192.8280.00092.938
1372013.02.15 00:13close450.0192.8560.00092.9380.2710013.27
1382013.02.18 00:15sell460.0193.1960.0000.000
1392013.02.18 00:15modify460.0193.1960.00093.086
1402013.02.18 00:52close460.0193.1540.00093.0860.3810013.65
1412013.02.20 01:15sell470.0192.5250.0000.000
1422013.02.20 01:15modify470.0192.5250.00092.415
1432013.02.20 04:25close470.0192.4970.00092.4150.2610013.91
1442013.02.20 23:00buy480.0191.9430.0000.000
1452013.02.20 23:00modify480.0191.9430.00092.053
1462013.02.20 23:00close480.0191.9750.00092.0530.2910014.20
1472013.02.21 22:30sell490.0191.4360.0000.000
1482013.02.21 22:30modify490.0191.4360.00091.326
1492013.02.22 00:47t/p490.0191.3260.00091.3260.9310015.14
1502013.02.22 22:30sell500.0191.4650.0000.000
1512013.02.22 22:30modify500.0191.4650.00091.355
1522013.02.25 00:01sell510.0192.2840.0000.000
1532013.02.25 00:01modify500.0191.4650.00091.770
1542013.02.25 00:01modify510.0192.2840.00091.770
1552013.02.25 03:50close510.0191.8450.00091.7704.0010019.14
1562013.02.25 03:50close500.0191.8450.00091.770-3.5310015.61
1572013.02.25 22:30buy520.0189.3270.0000.000
1582013.02.25 22:30modify520.0189.3270.00089.437
1592013.02.25 23:35close520.0189.3640.00089.4370.3410015.95
1602013.02.27 01:15sell530.0189.7650.0000.000
1612013.02.27 01:15modify530.0189.7650.00089.655
1622013.02.27 01:35close530.0189.7360.00089.6550.2610016.21
1632013.02.27 01:37sell540.0189.7490.0000.000
1642013.02.27 01:37modify540.0189.7490.00089.639
1652013.02.27 02:52close540.0189.7210.00089.6390.2510016.46
1662013.03.04 22:48sell550.0190.8990.0000.000
1672013.03.04 22:48modify550.0190.8990.00090.789
1682013.03.05 04:44close550.0190.8710.00090.7890.1810016.64
1692013.03.08 01:30sell560.0192.2610.0000.000
1702013.03.08 01:30modify560.0192.2610.00092.151
1712013.03.08 01:38close560.0192.2320.00092.1510.2610016.90
1722013.03.08 01:41sell570.0192.2320.0000.000
1732013.03.08 01:41modify570.0192.2320.00092.122
1742013.03.08 01:56close570.0192.2030.00092.1220.2710017.17
1752013.03.11 00:15sell580.0193.4460.0000.000
1762013.03.11 00:15modify580.0193.4460.00093.336
1772013.03.11 02:03close580.0193.4180.00093.3360.2610017.43
1782013.03.11 23:45sell590.0193.9070.0000.000
1792013.03.11 23:45modify590.0193.9070.00093.797
1802013.03.12 00:00close590.0193.8790.00093.7970.1910017.63
1812013.03.12 00:15sell600.0193.9290.0000.000
1822013.03.12 00:15modify600.0193.9290.00093.819
1832013.03.12 07:33close600.0193.9000.00093.8190.2610017.89
1842013.03.12 22:45sell610.0193.6320.0000.000
1852013.03.12 22:45modify610.0193.6320.00093.522
1862013.03.12 23:34close610.0193.6040.00093.5220.2510018.14
1872013.03.13 00:45buy620.0193.4400.0000.000
1882013.03.13 00:45modify620.0193.4400.00093.550
1892013.03.13 01:09close620.0193.4690.00093.5500.2610018.40
1902013.03.13 01:14buy630.0193.4420.0000.000
1912013.03.13 01:14modify630.0193.4420.00093.552
1922013.03.13 02:03close630.0193.4700.00093.5520.2510018.65
1932013.03.14 01:00buy640.0193.4060.0000.000
1942013.03.14 01:00modify640.0193.4060.00093.516
1952013.03.14 01:09close640.0193.4340.00093.5160.2510018.90
1962013.03.17 23:15buy650.0192.3640.0000.000
1972013.03.17 23:15modify650.0192.3640.00092.474
1982013.03.17 23:24close650.0192.3970.00092.4740.3010019.20
1992013.03.17 23:25buy660.0192.4140.0000.000
2002013.03.17 23:25modify660.0192.4140.00092.524
2012013.03.17 23:37close660.0192.4480.00092.5240.3110019.51
2022013.03.17 23:37buy670.0192.4880.0000.000
2032013.03.17 23:37modify670.0192.4880.00092.598
2042013.03.17 23:42close670.0192.5190.00092.5980.2910019.80
2052013.03.17 23:42buy680.0192.5700.0000.000
2062013.03.17 23:42modify680.0192.5700.00092.680
2072013.03.18 00:00close680.0192.6010.00092.6800.2910020.09
2082013.03.19 23:00sell690.0192.6660.0000.000
2092013.03.19 23:00modify690.0192.6660.00092.556
2102013.03.19 23:23t/p690.0192.5560.00092.5561.0010021.09
2112013.03.22 00:45sell700.0192.7800.0000.000
2122013.03.22 00:45modify700.0192.7800.00092.670
2132013.03.22 01:30t/p700.0192.6700.00092.6701.0010022.09
2142013.03.24 23:01buy710.0192.2490.0000.000
2152013.03.24 23:01modify710.0192.2490.00092.359
2162013.03.24 23:20close710.0192.2780.00092.3590.2610022.35
2172013.03.25 01:00sell720.0192.4530.0000.000
2182013.03.25 01:00modify720.0192.4530.00092.343
2192013.03.25 17:20close720.0192.4190.00092.3430.3110022.66
2202013.03.26 01:00sell730.0192.2450.0000.000
2212013.03.26 01:00modify730.0192.2450.00092.135
2222013.03.26 01:22t/p730.0192.1350.00092.1351.0010023.66
2232013.03.27 01:00sell740.0193.0890.0000.000
2242013.03.27 01:00modify740.0193.0890.00092.979
2252013.03.27 01:06close740.0193.0560.00092.9790.3010023.96
2262013.03.27 01:08sell750.0193.0420.0000.000
2272013.03.27 01:08modify750.0193.0420.00092.932
2282013.03.27 02:08close750.0193.0100.00092.9320.2910024.25
2292013.03.27 23:00sell760.0192.9430.0000.000
2302013.03.27 23:00modify760.0192.9430.00092.833
2312013.03.27 23:34close760.0192.9150.00092.8330.2610024.51
2322013.03.28 01:30buy770.0192.8010.0000.000
2332013.03.28 01:30modify770.0192.8010.00092.911
2342013.03.28 01:48close770.0192.8290.00092.9110.2510024.76
2352013.03.28 01:49buy780.0192.7880.0000.000
2362013.03.28 01:49modify780.0192.7880.00092.898
2372013.03.28 02:03close780.0192.8160.00092.8980.2510025.01
2382013.03.29 00:15sell790.0192.7120.0000.000
2392013.03.29 00:15modify790.0192.7120.00092.602
2402013.03.29 01:47close790.0192.6840.00092.6020.2510025.26
2412013.04.01 01:00sell800.0192.6840.0000.000
2422013.04.01 01:00modify800.0192.6840.00092.574
2432013.04.01 03:36close800.0192.6560.00092.5740.2610025.52
2442013.04.02 00:49buy810.0191.6720.0000.000
2452013.04.02 00:49modify810.0191.6720.00091.782
2462013.04.02 01:01close810.0191.7000.00091.7820.2610025.78
2472013.04.04 00:15sell820.0191.7460.0000.000
2482013.04.04 00:15modify820.0191.7460.00091.636
2492013.04.04 02:03t/p820.0191.6360.00091.6361.0010026.78
2502013.04.04 23:33sell830.0195.1340.0000.000
2512013.04.04 23:33modify830.0195.1340.00095.024
2522013.04.04 23:53close830.0195.1040.00095.0240.2710027.05
2532013.04.05 22:31sell840.0196.0090.0000.000
2542013.04.05 22:31modify840.0196.0090.00095.899
2552013.04.05 23:01close840.0195.9810.00095.8990.2510027.30
2562013.04.08 00:15sell850.0196.5170.0000.000
2572013.04.08 00:15modify850.0196.5170.00096.407
2582013.04.08 01:02close850.0196.4880.00096.4070.2610027.56
2592013.04.08 01:04sell860.0196.6650.0000.000
2602013.04.08 01:04modify860.0196.6650.00096.555
2612013.04.08 16:27close860.0196.6360.00096.5550.2610027.82
2622013.04.09 01:00sell870.0197.8500.0000.000
2632013.04.09 01:00modify870.0197.8500.00097.740
2642013.04.09 02:44close870.0197.8160.00097.7400.3110028.13
2652013.04.10 22:30sell880.0198.3890.0000.000
2662013.04.10 22:30modify880.0198.3890.00098.279
2672013.04.10 22:32close880.0198.3590.00098.2790.2710028.40
2682013.04.10 23:01sell890.0198.3790.0000.000
2692013.04.10 23:01modify890.0198.3790.00098.269
2702013.04.10 23:05close890.0198.3510.00098.2690.2610028.66
2712013.04.10 23:20sell900.0198.3900.0000.000
2722013.04.10 23:20modify900.0198.3900.00098.280
2732013.04.10 23:26close900.0198.3620.00098.2800.2610028.92
2742013.04.10 23:32sell910.0198.4050.0000.000
2752013.04.10 23:32modify910.0198.4050.00098.295
2762013.04.10 23:52close910.0198.3750.00098.2950.2710029.19
2772013.04.12 22:30buy920.0197.3650.0000.000
2782013.04.12 22:30modify920.0197.3650.00097.475
2792013.04.12 23:11close920.0197.3930.00097.4750.2610029.45
2802013.04.12 23:30buy930.0196.8920.0000.000
2812013.04.12 23:30modify930.0196.8920.00097.002
2822013.04.12 23:35close930.0196.9220.00097.0020.2810029.73
2832013.04.12 23:35buy940.0196.9530.0000.000
2842013.04.12 23:35modify940.0196.9530.00097.063
2852013.04.12 23:36close940.0196.9820.00097.0630.2610029.99
2862013.04.12 23:36buy950.0197.0240.0000.000
2872013.04.12 23:36modify950.0197.0240.00097.134
2882013.04.12 23:36close950.0197.0530.00097.1340.2610030.25
2892013.04.12 23:36buy960.0197.0970.0000.000
2902013.04.12 23:36modify960.0197.0970.00097.207
2912013.04.15 01:05close960.0197.1250.00097.2070.2710030.52
2922013.04.15 22:36buy970.0194.7940.0000.000
2932013.04.15 22:36modify970.0194.7940.00094.904
2942013.04.15 22:48close970.0194.8230.00094.9040.2610030.78
2952013.04.15 22:56buy980.0194.6680.0000.000
2962013.04.15 22:56modify980.0194.6680.00094.778
2972013.04.15 22:56close980.0194.6980.00094.7780.2710031.05
2982013.04.15 22:56buy990.0194.6740.0000.000
2992013.04.15 22:56modify990.0194.6740.00094.784
3002013.04.16 00:18buy1000.0193.6060.0000.000
3012013.04.16 00:18modify990.0194.6740.00094.245
3022013.04.16 00:18modify1000.0193.6060.00094.245
3032013.04.16 00:50close1000.0194.1670.00094.2455.1110036.16
3042013.04.16 00:50close990.0194.1670.00094.245-4.6110031.56
3052013.04.17 00:45sell1010.0195.7090.0000.000
3062013.04.17 00:45modify1010.0195.7090.00095.599
3072013.04.17 01:11close1010.0195.6790.00095.5990.2710031.83
3082013.04.17 23:00sell1020.0195.6040.0000.000
3092013.04.17 23:00modify1020.0195.6040.00095.494
3102013.04.17 23:00close1020.0195.5760.00095.4940.2510032.08
3112013.04.17 23:00sell1030.0195.5580.0000.000
3122013.04.17 23:00modify1030.0195.5580.00095.448
3132013.04.17 23:18close1030.0195.5300.00095.4480.2510032.33
3142013.04.17 23:18sell1040.0195.5610.0000.000
3152013.04.17 23:18modify1040.0195.5610.00095.451
3162013.04.17 23:30close1040.0195.5330.00095.4510.2510032.58
3172013.04.18 00:16sell1050.0195.6520.0000.000
3182013.04.18 00:17modify1050.0195.6520.00095.542
3192013.04.18 01:24close1050.0195.6240.00095.5420.2510032.83
3202013.04.19 01:15sell1060.0195.7950.0000.000
3212013.04.19 01:15modify1060.0195.7950.00095.685
3222013.04.19 02:42close1060.0195.7660.00095.6850.2610033.09
3232013.04.22 00:16sell1070.0197.2660.0000.000
3242013.04.22 00:16modify1070.0197.2660.00097.156
3252013.04.22 01:20close1070.0197.2380.00097.1560.2610033.35
3262013.04.24 22:43sell1080.0197.0620.0000.000
3272013.04.24 22:43modify1080.0197.0620.00096.952
3282013.04.24 23:12close1080.0197.0330.00096.9520.2710033.62
3292013.04.25 22:30buy1090.0197.1940.0000.000
3302013.04.25 22:30modify1090.0197.1940.00097.304
3312013.04.25 22:37t/p1090.0197.3040.00097.3041.0110034.63
3322013.04.29 22:30sell1100.0196.9400.0000.000
3332013.04.29 22:30modify1100.0196.9400.00096.830
3342013.04.29 22:38close1100.0196.9120.00096.8300.2610034.89
3352013.04.29 23:16buy1110.0196.6670.0000.000
3362013.04.29 23:16modify1110.0196.6670.00096.777
3372013.04.30 02:06t/p1110.0196.7770.00096.7771.0110035.90
3382013.05.01 00:27buy1120.0196.6890.0000.000
3392013.05.01 00:27modify1120.0196.6890.00096.799
3402013.05.01 05:51close1120.0196.7170.00096.7990.2610036.16
3412013.05.02 22:45buy1130.0197.1130.0000.000
3422013.05.02 22:45modify1130.0197.1130.00097.223
3432013.05.03 15:29close1130.0197.1610.00097.2230.4510036.61
3442013.05.06 00:15sell1140.0198.3960.0000.000
3452013.05.06 00:15modify1140.0198.3960.00098.286
3462013.05.06 01:35close1140.0198.3680.00098.2860.2510036.86
3472013.05.07 22:34sell1150.0198.5920.0000.000
3482013.05.07 22:34modify1150.0198.5920.00098.482
3492013.05.07 22:36close1150.0198.5640.00098.4820.2610037.12
3502013.05.08 01:30buy1160.0198.4480.0000.000
3512013.05.08 01:30modify1160.0198.4480.00098.558
3522013.05.08 04:08close1160.0198.4760.00098.5580.2610037.38
3532013.05.08 23:30sell1170.0198.6590.0000.000
3542013.05.08 23:30modify1170.0198.6590.00098.549
3552013.05.09 00:30close1170.0198.6310.00098.5490.0510037.44
3562013.05.10 23:30sell1180.01100.5430.0000.000
3572013.05.10 23:30modify1180.01100.5430.000100.433
3582013.05.13 08:04close1180.01100.5140.000100.4330.2010037.64
3592013.05.14 00:47buy1190.01100.6400.0000.000
3602013.05.14 00:47modify1190.01100.6400.000100.750
3612013.05.14 00:51close1190.01100.6680.000100.7500.2510037.89
3622013.05.15 01:24buy1200.01100.3760.0000.000
3632013.05.15 01:24modify1200.01100.3760.000100.486
3642013.05.15 01:53close1200.01100.4070.000100.4860.2810038.17
3652013.05.16 23:16buy1210.01100.3200.0000.000
3662013.05.16 23:16modify1210.01100.3200.000100.430
3672013.05.16 23:19close1210.01100.3490.000100.4300.2710038.44
3682013.05.17 23:31sell1220.01100.4160.0000.000
3692013.05.17 23:31modify1220.01100.4160.000100.306
3702013.05.17 23:38close1220.01100.3880.000100.3060.2510038.69
3712013.05.17 23:42sell1230.01100.4180.0000.000
3722013.05.17 23:42modify1230.01100.4180.000100.308
3732013.05.20 00:00t/p1230.01100.3080.000100.3080.9310039.63
3742013.05.20 00:15buy1240.01100.0800.0000.000
3752013.05.20 00:15modify1240.01100.0800.000100.190
3762013.05.20 00:37buy1250.0199.2700.0000.000
3772013.05.20 00:37modify1240.01100.0800.00099.780
3782013.05.20 00:37modify1250.0199.2700.00099.780
3792013.05.20 00:53close1250.0199.7060.00099.7803.9810043.61
3802013.05.20 00:53close1240.0199.7060.00099.780-3.4010040.21
3812013.05.20 00:53buy1260.0199.7260.0000.000
3822013.05.20 00:53modify1260.0199.7260.00099.836
3832013.05.20 00:57close1260.0199.7560.00099.8360.2710040.48
3842013.05.20 00:57buy1270.0199.7840.0000.000
3852013.05.20 00:57modify1270.0199.7840.00099.894
3862013.05.20 00:59close1270.0199.8120.00099.8940.2510040.73
3872013.05.20 00:59buy1280.0199.8290.0000.000
3882013.05.20 00:59modify1280.0199.8290.00099.939
3892013.05.20 01:00close1280.0199.8620.00099.9390.3010041.03
3902013.05.20 22:30sell1290.01100.0350.0000.000
3912013.05.20 22:30modify1290.01100.0350.00099.925
3922013.05.20 22:35close1290.01100.0070.00099.9250.2610041.29
3932013.05.21 01:45buy1300.0199.7410.0000.000
3942013.05.21 01:45modify1300.0199.7410.00099.851
3952013.05.21 02:07close1300.0199.7700.00099.8510.2710041.56
3962013.05.22 22:30buy1310.0199.0280.0000.000
3972013.05.22 22:30modify1310.0199.0280.00099.138
3982013.05.22 22:31close1310.0199.0570.00099.1380.2610041.82
3992013.05.22 22:31buy1320.0199.0720.0000.000
4002013.05.22 22:31modify1320.0199.0720.00099.182
4012013.05.22 22:34close1320.0199.1010.00099.1820.2610042.08
4022013.05.22 22:34buy1330.0199.1220.0000.000
4032013.05.22 22:34modify1330.0199.1220.00099.232
4042013.05.22 22:51close1330.0199.1510.00099.2320.2710042.35
4052013.05.24 01:02sell1340.0199.0010.0000.000
4062013.05.24 01:02modify1340.0199.0010.00098.891
4072013.05.24 01:16close1340.0198.9730.00098.8910.2610042.61
4082013.05.24 22:30sell1350.0197.9740.0000.000
4092013.05.24 22:30modify1350.0197.9740.00097.864
4102013.05.24 22:40t/p1350.0197.8640.00097.8641.0010043.61
4112013.05.24 23:51sell1360.0198.0570.0000.000
4122013.05.24 23:51modify1360.0198.0570.00097.947
4132013.05.27 01:17close1360.0198.0260.00097.9470.2110043.82
4142013.05.27 23:14buy1370.0197.7160.0000.000
4152013.05.27 23:14modify1370.0197.7160.00097.826
4162013.05.27 23:27close1370.0197.7440.00097.8260.2610044.08
4172013.05.27 23:47buy1380.0197.6920.0000.000
4182013.05.27 23:47modify1380.0197.6920.00097.802
4192013.05.28 00:11close1380.0197.7200.00097.8020.2710044.35
4202013.05.29 22:32sell1390.0197.7200.0000.000
4212013.05.29 22:32modify1390.0197.7200.00097.610
4222013.05.30 02:21t/p1390.0197.6100.00097.6100.8010045.16
4232013.05.30 22:30buy1400.0197.7410.0000.000
4242013.05.30 22:30modify1400.0197.7410.00097.851
4252013.05.30 22:31close1400.0197.7690.00097.8510.2510045.41
4262013.05.30 22:32buy1410.0197.7470.0000.000
4272013.05.30 22:32modify1410.0197.7470.00097.857
4282013.05.30 22:33close1410.0197.7770.00097.8570.2810045.69
4292013.05.31 01:45sell1420.0197.9510.0000.000
4302013.05.31 01:45modify1420.0197.9510.00097.841
4312013.05.31 06:40close1420.0197.9220.00097.8410.2710045.96
4322013.05.31 22:30buy1430.0197.0050.0000.000
4332013.05.31 22:30modify1430.0197.0050.00097.115
4342013.05.31 22:30close1430.0197.0390.00097.1150.3110046.27
4352013.05.31 22:30buy1440.0197.0700.0000.000
4362013.05.31 22:30modify1440.0197.0700.00097.180
4372013.05.31 22:41close1440.0197.1010.00097.1800.2910046.56
4382013.05.31 22:41buy1450.0197.1000.0000.000
4392013.05.31 22:41modify1450.0197.1000.00097.210
4402013.06.03 04:10close1450.0197.1310.00097.2100.2910046.85
4412013.06.03 22:31sell1460.0196.7330.0000.000
4422013.06.03 22:31modify1460.0196.7330.00096.623
4432013.06.04 03:55close1460.0196.7040.00096.6230.1910047.04
4442013.06.05 01:15sell1470.0196.7730.0000.000
4452013.06.05 01:15modify1470.0196.7730.00096.663
4462013.06.05 04:34t/p1470.0196.6630.00096.6631.0010048.04
4472013.06.07 22:45sell1480.0195.5850.0000.000
4482013.06.07 22:45modify1480.0195.5850.00095.475
4492013.06.07 22:59close1480.0195.5550.00095.4750.2810048.32
4502013.06.07 22:59sell1490.0195.5370.0000.000
4512013.06.07 22:59modify1490.0195.5370.00095.427
4522013.06.10 11:23sell1500.0196.6280.0000.000
4532013.06.10 11:23modify1490.0195.5370.00095.978
4542013.06.10 11:23modify1500.0196.6280.00095.978
4552013.06.11 10:25close1500.0196.0490.00095.9785.2010053.53
4562013.06.11 10:25close1490.0196.0490.00095.978-4.8010048.73
4572013.06.13 22:30sell1510.0193.4450.0000.000
4582013.06.13 22:30modify1510.0193.4450.00093.335
4592013.06.13 22:32close1510.0193.4170.00093.3350.2610048.99
4602013.06.13 22:46sell1520.0193.4690.0000.000
4612013.06.13 22:46modify1520.0193.4690.00093.359
4622013.06.14 03:45close1520.0193.4400.00093.3590.2010049.19
4632013.06.17 01:19sell1530.0192.8200.0000.000
4642013.06.17 01:19modify1530.0192.8200.00092.710
4652013.06.17 01:46t/p1530.0192.7100.00092.7101.0010050.19
4662013.06.17 22:30buy1540.0192.7510.0000.000
4672013.06.17 22:30modify1540.0192.7510.00092.861
4682013.06.17 22:30close1540.0192.7790.00092.8610.2510050.44
4692013.06.17 22:30buy1550.0192.8120.0000.000
4702013.06.17 22:30modify1550.0192.8120.00092.922
4712013.06.17 22:34close1550.0192.8430.00092.9220.2910050.73
4722013.06.17 22:34buy1560.0192.8700.0000.000
4732013.06.17 22:34modify1560.0192.8700.00092.980
4742013.06.17 23:33close1560.0192.9030.00092.9800.3010051.03
4752013.06.19 01:45sell1570.0193.5060.0000.000
4762013.06.19 01:45modify1570.0193.5060.00093.396
4772013.06.19 02:00close1570.0193.4780.00093.3960.2510051.28
4782013.06.19 22:30sell1580.0194.2650.0000.000
4792013.06.19 22:30modify1580.0194.2650.00094.155
4802013.06.19 22:30close1580.0194.2370.00094.1550.2610051.54
4812013.06.19 22:31sell1590.0194.2490.0000.000
4822013.06.19 22:31modify1590.0194.2490.00094.139
4832013.06.19 22:31close1590.0194.2210.00094.1390.2510051.79
4842013.06.19 22:32sell1600.0194.2450.0000.000
4852013.06.19 22:32modify1600.0194.2450.00094.135
4862013.06.19 22:34close1600.0194.2150.00094.1350.2810052.07
4872013.06.19 22:39sell1610.0194.2450.0000.000
4882013.06.19 22:39modify1610.0194.2450.00094.135
4892013.06.19 22:40close1610.0194.2160.00094.1350.2710052.34
4902013.06.19 22:42sell1620.0194.2500.0000.000
4912013.06.19 22:42modify1620.0194.2500.00094.140
4922013.06.19 22:51close1620.0194.2150.00094.1400.3210052.66
4932013.06.24 01:15sell1630.0193.6160.0000.000
4942013.06.24 01:15modify1630.0193.6160.00093.506
4952013.06.24 09:17close1630.0193.5880.00093.5060.2610052.92
4962013.06.26 01:00sell1640.0193.1550.0000.000
4972013.06.26 01:00modify1640.0193.1550.00093.045
4982013.06.26 03:21close1640.0193.1200.00093.0450.3210053.24
4992013.06.26 22:30sell1650.0193.4130.0000.000
5002013.06.26 22:30modify1650.0193.4130.00093.303
5012013.06.26 22:41close1650.0193.3830.00093.3030.2810053.52
5022013.06.26 22:41sell1660.0193.3670.0000.000
5032013.06.26 22:41modify1660.0193.3670.00093.257
5042013.06.26 23:00close1660.0193.3330.00093.2570.3110053.83
5052013.06.28 00:19sell1670.0193.9100.0000.000
5062013.06.28 00:19modify1670.0193.9100.00093.800
5072013.06.28 04:33close1670.0193.8810.00093.8000.2710054.10
5082013.06.28 23:51buy1680.0194.2790.0000.000
5092013.06.28 23:51modify1680.0194.2790.00094.389
5102013.06.28 23:56close1680.0194.3080.00094.3890.2710054.37
5112013.07.01 22:49buy1690.0194.8340.0000.000
5122013.07.01 22:49modify1690.0194.8340.00094.944
5132013.07.01 23:59t/p1690.0194.9440.00094.9441.0010055.37
5142013.07.04 00:30sell1700.0195.1080.0000.000
5152013.07.04 00:30modify1700.0195.1080.00094.998
5162013.07.04 02:56close1700.0195.0750.00094.9980.3010055.67
5172013.07.04 22:32buy1710.0194.9870.0000.000
5182013.07.04 22:32modify1710.0194.9870.00095.097
5192013.07.04 22:46close1710.0195.0210.00095.0970.3110055.98
5202013.07.05 01:45sell1720.0195.2810.0000.000
5212013.07.05 01:45modify1720.0195.2810.00095.171
5222013.07.05 02:01close1720.0195.2500.00095.1710.2810056.26
5232013.07.05 22:31sell1730.0195.6500.0000.000
5242013.07.05 22:31modify1730.0195.6500.00095.540
5252013.07.08 04:51close1730.0195.6130.00095.5400.2710056.54
5262013.07.09 23:45sell1740.0196.0260.0000.000
5272013.07.09 23:45modify1740.0196.0260.00095.916
5282013.07.10 01:17close1740.0195.9980.00095.9160.1910056.73
5292013.07.11 00:31sell1750.0195.5260.0000.000
5302013.07.11 00:31modify1750.0195.5260.00095.416
5312013.07.11 00:41close1750.0195.4950.00095.4160.2810057.01
5322013.07.11 00:42sell1760.0195.5300.0000.000
5332013.07.11 00:42modify1760.0195.5300.00095.420
5342013.07.11 00:42close1760.0195.4840.00095.4200.4210057.43
5352013.07.11 00:45sell1770.0195.5390.0000.000
5362013.07.11 00:45modify1770.0195.5390.00095.429
5372013.07.11 00:50close1770.0195.5110.00095.4290.2610057.69
5382013.07.11 01:19buy1780.0195.1910.0000.000
5392013.07.11 01:19modify1780.0195.1910.00095.301
5402013.07.11 02:07close1780.0195.2220.00095.3010.2810057.97
5412013.07.12 00:16sell1790.0195.4960.0000.000
5422013.07.12 00:16modify1790.0195.4960.00095.386
5432013.07.12 00:45close1790.0195.4670.00095.3860.2710058.24
5442013.07.12 23:47buy1800.0195.4920.0000.000
5452013.07.12 23:47modify1800.0195.4920.00095.602
5462013.07.15 00:00t/p1800.0195.6020.00095.6021.0210059.26
5472013.07.15 01:25buy1810.0195.4200.0000.000
5482013.07.15 01:25modify1810.0195.4200.00095.530
5492013.07.15 01:32close1810.0195.4480.00095.5300.2510059.51
5502013.07.15 23:03buy1820.0195.7500.0000.000
5512013.07.15 23:03modify1820.0195.7500.00095.860
5522013.07.15 23:27close1820.0195.7780.00095.8600.2510059.76
5532013.07.16 22:45buy1830.0195.4220.0000.000
5542013.07.16 22:45modify1830.0195.4220.00095.532
5552013.07.16 22:45close1830.0195.4500.00095.5320.2510060.01
5562013.07.16 22:45buy1840.0195.4650.0000.000
5572013.07.16 22:45modify1840.0195.4650.00095.575
5582013.07.16 22:49close1840.0195.4930.00095.5750.2510060.26
5592013.07.16 22:51buy1850.0195.4820.0000.000
5602013.07.16 22:51modify1850.0195.4820.00095.592
5612013.07.16 23:01close1850.0195.5160.00095.5920.3110060.57
5622013.07.17 23:45sell1860.0195.6820.0000.000
5632013.07.17 23:45modify1860.0195.6820.00095.572
5642013.07.18 02:51close1860.0195.6540.00095.5720.0510060.63
5652013.07.19 01:45sell1870.0196.8900.0000.000
5662013.07.19 01:45modify1870.0196.8900.00096.780
5672013.07.19 01:57close1870.0196.8560.00096.7800.3110060.94
5682013.07.19 23:30sell1880.0196.8410.0000.000
5692013.07.19 23:30modify1880.0196.8410.00096.731
5702013.07.22 00:23close1880.0196.7900.00096.7310.3910061.33
5712013.07.22 01:15sell1890.0197.0420.0000.000
5722013.07.22 01:15modify1890.0197.0420.00096.932
5732013.07.22 01:21close1890.0197.0120.00096.9320.2710061.60
5742013.07.22 01:27sell1900.0196.9910.0000.000
5752013.07.22 01:27modify1900.0196.9910.00096.881
5762013.07.22 01:34close1900.0196.9630.00096.8810.2610061.86
5772013.07.25 22:30buy1910.0196.7250.0000.000
5782013.07.25 22:30modify1910.0196.7250.00096.835
5792013.07.25 22:36close1910.0196.7530.00096.8350.2510062.11
5802013.07.25 22:40buy1920.0196.7260.0000.000
5812013.07.25 22:40modify1920.0196.7260.00096.836
5822013.07.26 08:20buy1930.0196.0330.0000.000
5832013.07.26 08:20modify1920.0196.7260.00096.484
5842013.07.26 08:20modify1930.0196.0330.00096.484
5852013.07.26 17:29buy1940.0295.3240.0000.000
5862013.07.26 17:29modify1920.0196.7260.00095.951
5872013.07.26 17:29modify1930.0196.0330.00095.951
5882013.07.26 17:29modify1940.0295.3240.00095.951
5892013.07.26 22:30sell1950.0195.6270.0000.000
5902013.07.26 22:30modify1950.0195.6270.00095.517
5912013.07.29 00:00t/p1950.0195.5170.00095.5170.9310063.05
5922013.08.01 09:47close1940.0295.8770.00095.95110.2210073.27
5932013.08.01 09:47close1930.0195.8770.00095.951-1.3410071.92
5942013.08.01 09:47close1920.0195.8770.00095.951-7.6510064.27
5952013.08.02 22:52buy1960.0195.1500.0000.000
5962013.08.02 22:52modify1960.0195.1500.00095.260
5972013.08.02 23:19close1960.0195.1850.00095.2600.3210064.59
5982013.08.05 23:46buy1970.0194.7440.0000.000
5992013.08.05 23:46modify1970.0194.7440.00094.854
6002013.08.05 23:55close1970.0194.7720.00094.8540.2510064.84
6012013.08.07 23:53buy1980.0192.4430.0000.000
6022013.08.07 23:53modify1980.0192.4430.00092.553
6032013.08.08 00:26close1980.0192.4740.00092.5530.3210065.16
6042013.08.12 22:42sell1990.0193.8700.0000.000
6052013.08.12 22:42modify1990.0193.8700.00093.760
6062013.08.13 08:10sell2000.0194.5940.0000.000
6072013.08.13 08:10modify1990.0193.8700.00094.128
6082013.08.13 08:10modify2000.0194.5940.00094.128
6092013.08.14 23:32buy2010.0194.9100.0000.000
6102013.08.14 23:32modify2010.0194.9100.00095.020
6112013.08.14 23:39close2010.0194.9390.00095.0200.2610065.42
6122013.08.15 00:28buy2020.0194.8350.0000.000
6132013.08.15 00:28modify2020.0194.8350.00094.945
6142013.08.15 00:41close2020.0194.8700.00094.9450.3110065.73
6152013.08.15 00:54buy2030.0194.8200.0000.000
6162013.08.15 00:54modify2030.0194.8200.00094.930
6172013.08.15 03:24close2030.0194.8490.00094.9300.2610065.99
6182013.08.15 23:00buy2040.0194.3390.0000.000
6192013.08.15 23:00modify2040.0194.3390.00094.449
6202013.08.15 23:06close2040.0194.3680.00094.4490.2610066.25
6212013.08.15 23:10buy2050.0194.3430.0000.000
6222013.08.15 23:10modify2050.0194.3430.00094.453
6232013.08.15 23:20close2050.0194.3710.00094.4530.2610066.51
6242013.08.15 23:28buy2060.0194.3230.0000.000
6252013.08.15 23:28modify2060.0194.3230.00094.433
6262013.08.15 23:34close2060.0194.3520.00094.4330.2610066.77
6272013.08.16 15:46close2000.0194.2050.00094.1283.2210069.99
6282013.08.16 15:46close1990.0194.2050.00094.128-3.4410066.55
6292013.08.19 01:45sell2070.0194.4880.0000.000
6302013.08.19 01:45modify2070.0194.4880.00094.378
6312013.08.19 04:06close2070.0194.4570.00094.3780.2810066.83
6322013.08.21 01:30sell2080.0193.6800.0000.000
6332013.08.21 01:30modify2080.0193.6800.00093.570
6342013.08.21 04:39t/p2080.0193.5700.00093.5701.0010067.83
6352013.08.21 22:46buy2090.0193.3750.0000.000
6362013.08.21 22:46modify2090.0193.3750.00093.485
6372013.08.21 22:54close2090.0193.4070.00093.4850.2910068.12
6382013.08.21 22:55buy2100.0193.3740.0000.000
6392013.08.21 22:55modify2100.0193.3740.00093.484
6402013.08.21 23:12close2100.0193.4040.00093.4840.2810068.40
6412013.08.21 23:34buy2110.0193.3520.0000.000
6422013.08.21 23:34modify2110.0193.3520.00093.462
6432013.08.22 04:33close2110.0193.3840.00093.4620.3310068.73
6442013.08.22 23:34sell2120.0193.8870.0000.000
6452013.08.22 23:34modify2120.0193.8870.00093.777
6462013.08.22 23:43close2120.0193.8590.00093.7770.2610068.99
6472013.08.23 01:45sell2130.0193.9100.0000.000
6482013.08.23 01:45modify2130.0193.9100.00093.800
6492013.08.23 05:53close2130.0193.8800.00093.8000.2810069.27
6502013.08.23 23:00sell2140.0193.9490.0000.000
6512013.08.23 23:00modify2140.0193.9490.00093.839
6522013.08.26 00:00close2140.0193.8720.00093.8390.6310069.90
6532013.08.27 22:45sell2150.0192.6630.0000.000
6542013.08.27 22:45modify2150.0192.6630.00092.553
6552013.08.27 23:43t/p2150.0192.5530.00092.5531.0110070.91
6562013.08.28 01:30sell2160.0192.6810.0000.000
6572013.08.28 01:30modify2160.0192.6810.00092.571
6582013.08.28 02:50t/p2160.0192.5710.00092.5711.0010071.91
6592013.08.30 01:45sell2170.0193.3760.0000.000
6602013.08.30 01:45modify2170.0193.3760.00093.266
6612013.08.30 02:00close2170.0193.3480.00093.2660.2510072.16
6622013.09.02 00:19sell2180.0193.4570.0000.000
6632013.09.02 00:19modify2180.0193.4570.00093.347
6642013.09.02 00:59close2180.0193.4270.00093.3470.2710072.43
6652013.09.03 00:46sell2190.0194.2540.0000.000
6662013.09.03 00:46modify2190.0194.2540.00094.144
6672013.09.03 00:51close2190.0194.2260.00094.1440.2510072.68
6682013.09.03 01:15sell2200.0194.2570.0000.000
6692013.09.03 01:15modify2200.0194.2570.00094.147
6702013.09.03 05:24close2200.0194.2270.00094.1470.2710072.95
6712013.09.06 00:45sell2210.0195.3550.0000.000
6722013.09.06 00:45modify2210.0195.3550.00095.245
6732013.09.06 02:34close2210.0195.3270.00095.2450.2510073.20
6742013.09.09 00:15sell2220.0195.6850.0000.000
6752013.09.09 00:15modify2220.0195.6850.00095.575
6762013.09.09 05:09close2220.0195.6560.00095.5750.2610073.46
6772013.09.10 23:45sell2230.0197.0350.0000.000
6782013.09.10 23:45modify2230.0197.0350.00096.925
6792013.09.10 23:53close2230.0197.0070.00096.9250.2510073.71
6802013.09.12 01:00sell2240.0196.8930.0000.000
6812013.09.12 01:00modify2240.0196.8930.00096.783
6822013.09.12 01:38close2240.0196.8600.00096.7830.3010074.01
6832013.09.12 23:43sell2250.0196.3290.0000.000
6842013.09.12 23:43modify2250.0196.3290.00096.219
6852013.09.13 15:26close2250.0196.2990.00096.2190.2010074.22
6862013.09.13 22:45buy2260.0195.9130.0000.000
6872013.09.13 22:45modify2260.0195.9130.00096.023
6882013.09.13 23:31close2260.0195.9430.00096.0230.2810074.50
6892013.09.16 00:15buy2270.0195.7560.0000.000
6902013.09.16 00:15modify2270.0195.7560.00095.866
6912013.09.16 00:17close2270.0195.7870.00095.8660.2810074.78
6922013.09.16 00:18buy2280.0195.7970.0000.000
6932013.09.16 00:18modify2280.0195.7970.00095.907
6942013.09.16 00:22close2280.0195.8300.00095.9070.3010075.08
6952013.09.16 00:35buy2290.0195.7770.0000.000
6962013.09.16 00:35modify2290.0195.7770.00095.887
6972013.09.16 00:40close2290.0195.8110.00095.8870.3110075.39
6982013.09.16 00:43buy2300.0195.7820.0000.000
6992013.09.16 00:43modify2300.0195.7820.00095.892
7002013.09.16 00:57close2300.0195.8110.00095.8920.2610075.65
7012013.09.18 23:03buy2310.0195.9110.0000.000
7022013.09.18 23:03modify2310.0195.9110.00096.021
7032013.09.18 23:03close2310.0195.9420.00096.0210.2910075.94
7042013.09.18 23:06buy2320.0195.9020.0000.000
7052013.09.18 23:06modify2320.0195.9020.00096.012
7062013.09.18 23:06close2320.0195.9330.00096.0120.2810076.22
7072013.09.18 23:30buy2330.0195.8160.0000.000
7082013.09.18 23:30modify2330.0195.8160.00095.926
7092013.09.19 00:20close2330.0195.8450.00095.9260.3010076.52
7102013.09.20 22:30buy2340.0196.4490.0000.000
7112013.09.20 22:30modify2340.0196.4490.00096.559
7122013.09.23 17:59buy2350.0195.8700.0000.000
7132013.09.23 17:59modify2340.0196.4490.00096.264
7142013.09.23 17:59modify2350.0195.8700.00096.264
7152013.09.23 20:07close2350.0196.1860.00096.2642.8810079.40
7162013.09.23 20:07close2340.0196.1860.00096.264-2.3910077.01
7172013.09.26 23:45sell2360.0196.0020.0000.000
7182013.09.26 23:45modify2360.0196.0020.00095.892
7192013.09.27 00:18close2360.0195.9720.00095.8920.2010077.21
7202013.09.27 01:44sell2370.0196.0220.0000.000
7212013.09.27 01:44modify2370.0196.0220.00095.912
7222013.09.27 02:25close2370.0195.9920.00095.9120.2710077.48
7232013.09.30 00:26buy2380.0194.7930.0000.000
7242013.09.30 00:26modify2380.0194.7930.00094.903
7252013.09.30 01:06close2380.0194.8210.00094.9030.2510077.73
7262013.10.01 00:53buy2390.0195.2420.0000.000
7272013.10.01 00:53modify2390.0195.2420.00095.352
7282013.10.01 01:56close2390.0195.2700.00095.3520.2510077.98
7292013.10.01 22:52buy2400.0194.7060.0000.000
7302013.10.01 22:52modify2400.0194.7060.00094.816
7312013.10.01 22:54close2400.0194.7350.00094.8160.2710078.25
7322013.10.04 23:00sell2410.0194.6900.0000.000
7332013.10.04 23:00modify2410.0194.6900.00094.580
7342013.10.04 23:01close2410.0194.6590.00094.5800.2810078.53
7352013.10.04 23:01sell2420.0194.6450.0000.000
7362013.10.04 23:01modify2420.0194.6450.00094.535
7372013.10.04 23:34close2420.0194.6160.00094.5350.2610078.79
7382013.10.07 23:15buy2430.0193.8280.0000.000
7392013.10.07 23:15modify2430.0193.8280.00093.938
7402013.10.08 06:29close2430.0193.8570.00093.9380.2810079.08
7412013.10.08 23:01buy2440.0193.4580.0000.000
7422013.10.08 23:01modify2440.0193.4580.00093.568
7432013.10.09 01:21close2440.0193.4880.00093.5680.2810079.36
7442013.10.10 22:41sell2450.0194.5330.0000.000
7452013.10.10 22:41modify2450.0194.5330.00094.423
7462013.10.10 22:47close2450.0194.5030.00094.4230.2710079.63
7472013.10.10 23:54buy2460.0194.4080.0000.000
7482013.10.10 23:54modify2460.0194.4080.00094.518
7492013.10.11 00:43t/p2460.0194.5180.00094.5181.0110080.64
7502013.10.11 01:15buy2470.0194.3470.0000.000
7512013.10.11 01:15modify2470.0194.3470.00094.457
7522013.10.11 03:13t/p2470.0194.4570.00094.4571.0010081.64
7532013.10.14 00:45buy2480.0194.8090.0000.000
7542013.10.14 00:45modify2480.0194.8090.00094.919
7552013.10.14 01:01close2480.0194.8430.00094.9190.3110081.95
7562013.10.14 22:30sell2490.0195.1950.0000.000
7572013.10.14 22:30modify2490.0195.1950.00095.085
7582013.10.15 10:00close2490.0195.1670.00095.0850.1910082.15
7592013.10.15 23:45buy2500.0194.5250.0000.000
7602013.10.15 23:45modify2500.0194.5250.00094.635
7612013.10.15 23:45close2500.0194.5650.00094.6350.3710082.52
7622013.10.15 23:46buy2510.0194.5260.0000.000
7632013.10.15 23:46modify2510.0194.5260.00094.636
7642013.10.15 23:46close2510.0194.5650.00094.6360.3610082.88
7652013.10.15 23:46buy2520.0194.5580.0000.000
7662013.10.15 23:46modify2520.0194.5580.00094.668
7672013.10.15 23:50close2520.0194.5880.00094.6680.2810083.16
7682013.10.17 01:00sell2530.0195.6550.0000.000
7692013.10.17 01:00modify2530.0195.6550.00095.545
7702013.10.17 04:56close2530.0195.6270.00095.5450.2610083.42
7712013.10.18 01:15sell2540.0195.1630.0000.000
7722013.10.18 01:15modify2540.0195.1630.00095.053
7732013.10.18 09:58close2540.0195.1340.00095.0530.2610083.68
7742013.10.18 23:15buy2550.0194.9810.0000.000
7752013.10.18 23:15modify2550.0194.9810.00095.091
7762013.10.18 23:57close2550.0195.0100.00095.0910.2610083.94
7772013.10.21 01:00sell2560.0195.1360.0000.000
7782013.10.21 01:00modify2560.0195.1360.00095.026
7792013.10.21 01:01close2560.0195.1070.00095.0260.2710084.21
7802013.10.21 01:01sell2570.0195.1120.0000.000
7812013.10.21 01:01modify2570.0195.1120.00095.002
7822013.10.21 01:05close2570.0195.0840.00095.0020.2610084.47
7832013.10.22 00:41buy2580.0195.2580.0000.000
7842013.10.22 00:41modify2580.0195.2580.00095.368
7852013.10.22 01:11close2580.0195.2860.00095.3680.2610084.73
7862013.10.23 23:31sell2590.0193.7920.0000.000
7872013.10.23 23:31modify2590.0193.7920.00093.682
7882013.10.24 03:59close2590.0193.7600.00093.6820.0910084.82
7892013.10.24 22:30buy2600.0193.3140.0000.000
7902013.10.24 22:30modify2600.0193.3140.00093.424
7912013.10.24 23:31close2600.0193.3480.00093.4240.3110085.13
7922013.10.25 01:15sell2610.0193.4370.0000.000
7932013.10.25 01:15modify2610.0193.4370.00093.327
7942013.10.25 03:31t/p2610.0193.3270.00093.3271.0010086.13
7952013.10.27 23:15sell2620.0193.5120.0000.000
7962013.10.27 23:15modify2620.0193.5120.00093.402
7972013.10.27 23:26close2620.0193.4830.00093.4020.2610086.39
7982013.10.27 23:26sell2630.0193.4460.0000.000
7992013.10.27 23:26modify2630.0193.4460.00093.336
8002013.10.28 00:00close2630.0193.4170.00093.3360.1910086.58
8012013.10.30 01:17buy2640.0193.7430.0000.000
8022013.10.30 01:17modify2640.0193.7430.00093.853
8032013.10.30 03:52t/p2640.0193.8530.00093.8531.0010087.58
8042013.11.04 00:30sell2650.0194.7510.0000.000
8052013.11.04 00:30modify2650.0194.7510.00094.641
8062013.11.04 00:48close2650.0194.7200.00094.6410.2810087.86
8072013.11.04 01:24sell2660.0194.7530.0000.000
8082013.11.04 01:24modify2660.0194.7530.00094.643
8092013.11.04 01:36close2660.0194.7230.00094.6430.2710088.13
8102013.11.08 22:45sell2670.0194.6000.0000.000
8112013.11.08 22:45modify2670.0194.6000.00094.490
8122013.11.08 23:12close2670.0194.5700.00094.4900.2710088.40
8132013.11.08 23:41sell2680.0194.6160.0000.000
8142013.11.08 23:41modify2680.0194.6160.00094.506
8152013.11.08 23:53close2680.0194.5870.00094.5060.2610088.66
8162013.11.14 23:00sell2690.0195.5240.0000.000
8172013.11.14 23:00modify2690.0195.5240.00095.414
8182013.11.14 23:03close2690.0195.4920.00095.4140.2910088.95
8192013.11.14 23:45sell2700.0195.5620.0000.000
8202013.11.14 23:45modify2700.0195.5620.00095.452
8212013.11.15 08:29close2700.0195.5330.00095.4520.1910089.15
8222013.11.15 23:30sell2710.0195.9960.0000.000
8232013.11.15 23:30modify2710.0195.9960.00095.886
8242013.11.15 23:51close2710.0195.9650.00095.8860.2810089.43
8252013.11.18 00:20sell2720.0196.0020.0000.000
8262013.11.18 00:20modify2720.0196.0020.00095.892
8272013.11.18 06:39close2720.0195.9740.00095.8920.2610089.69
8282013.11.18 22:30buy2730.0195.7270.0000.000
8292013.11.18 22:30modify2730.0195.7270.00095.837
8302013.11.18 22:44close2730.0195.7570.00095.8370.2710089.96
8312013.11.18 22:44buy2740.0195.7700.0000.000
8322013.11.18 22:44modify2740.0195.7700.00095.880
8332013.11.18 23:15close2740.0195.7980.00095.8800.2510090.21
8342013.11.20 01:00sell2750.0195.7280.0000.000
8352013.11.20 01:00modify2750.0195.7280.00095.618
8362013.11.20 01:12close2750.0195.6980.00095.6180.2710090.48
8372013.11.20 01:13sell2760.0195.7180.0000.000
8382013.11.20 01:13modify2760.0195.7180.00095.608
8392013.11.20 02:42close2760.0195.6900.00095.6080.2510090.73
8402013.11.21 23:45sell2770.0196.1040.0000.000
8412013.11.21 23:45modify2770.0196.1040.00095.994
8422013.11.22 05:18close2770.0196.0760.00095.9940.1910090.92
8432013.11.22 22:31sell2780.0196.2330.0000.000
8442013.11.22 22:31modify2780.0196.2330.00096.123
8452013.11.25 00:01close2780.0196.2020.00096.1230.2110091.14
8462013.11.25 22:30buy2790.0196.2040.0000.000
8472013.11.25 22:30modify2790.0196.2040.00096.314
8482013.11.25 23:01close2790.0196.2330.00096.3140.2710091.41
8492013.11.25 23:50sell2800.0196.3950.0000.000
8502013.11.25 23:50modify2800.0196.3950.00096.285
8512013.11.26 00:29close2800.0196.3670.00096.2850.1810091.59
8522013.11.28 00:30sell2810.0196.4610.0000.000
8532013.11.28 00:30modify2810.0196.4610.00096.351
8542013.11.28 02:08close2810.0196.4330.00096.3510.2510091.84
8552013.11.29 01:16sell2820.0196.6560.0000.000
8562013.11.29 01:16modify2820.0196.6560.00096.546
8572013.11.29 01:33close2820.0196.6260.00096.5460.2710092.11
8582013.12.02 23:00buy2830.0196.7470.0000.000
8592013.12.02 23:00modify2830.0196.7470.00096.857
8602013.12.03 03:11close2830.0196.7750.00096.8570.2710092.39
8612013.12.03 23:28sell2840.0196.1750.0000.000
8622013.12.03 23:28modify2840.0196.1750.00096.065
8632013.12.04 03:33close2840.0196.1470.00096.0650.1910092.58
8642013.12.05 01:18sell2850.0195.8880.0000.000
8652013.12.05 01:18modify2850.0195.8880.00095.778
8662013.12.05 04:37t/p2850.0195.7780.00095.7781.0010093.58
8672013.12.06 01:16buy2860.0195.4830.0000.000
8682013.12.06 01:16modify2860.0195.4830.00095.593
8692013.12.06 01:32close2860.0195.5130.00095.5930.2810093.86
8702013.12.06 23:30sell2870.0196.6160.0000.000
8712013.12.06 23:30modify2870.0196.6160.00096.506
8722013.12.09 15:08close2870.0196.5770.00096.5060.2810094.14
8732013.12.09 23:32sell2880.0197.1290.0000.000
8742013.12.09 23:32modify2880.0197.1290.00097.019
8752013.12.10 00:13close2880.0197.0970.00097.0190.2210094.37
8762013.12.10 22:30sell2890.0196.9180.0000.000
8772013.12.10 22:30modify2890.0196.9180.00096.808
8782013.12.10 23:08close2890.0196.8880.00096.8080.2810094.65
8792013.12.10 23:52sell2900.0196.9580.0000.000
8802013.12.10 23:52modify2900.0196.9580.00096.848
8812013.12.11 01:57close2900.0196.9280.00096.8480.2010094.85
8822013.12.12 23:02sell2910.0197.1360.0000.000
8832013.12.12 23:02modify2910.0197.1360.00097.026
8842013.12.12 23:04close2910.0197.1040.00097.0260.2910095.14
8852013.12.12 23:16sell2920.0197.1120.0000.000
8862013.12.12 23:16modify2920.0197.1120.00097.002
8872013.12.12 23:21close2920.0197.0830.00097.0020.2610095.40
8882013.12.12 23:26sell2930.0197.1140.0000.000
8892013.12.12 23:26modify2930.0197.1140.00097.004
8902013.12.13 12:16close2930.0197.0820.00097.0040.2210095.63
8912013.12.16 01:31sell2940.0197.4920.0000.000
8922013.12.16 01:31modify2940.0197.4920.00097.382
8932013.12.16 01:40close2940.0197.4630.00097.3820.2710095.90
8942013.12.18 00:15sell2950.0196.7980.0000.000
8952013.12.18 00:15modify2950.0196.7980.00096.688
8962013.12.18 13:59close2950.0196.7620.00096.6880.3310096.23
8972013.12.18 22:30sell2960.0197.3320.0000.000
8982013.12.18 22:30modify2960.0197.3320.00097.222
8992013.12.18 22:31close2960.0197.3040.00097.2220.2610096.49
9002013.12.18 22:31sell2970.0197.2970.0000.000
9012013.12.18 22:31modify2970.0197.2970.00097.187
9022013.12.18 22:32close2970.0197.2670.00097.1870.2710096.76
9032013.12.18 22:38sell2980.0197.2910.0000.000
9042013.12.18 22:38modify2980.0197.2910.00097.181
9052013.12.18 22:39close2980.0197.2630.00097.1810.2510097.01
9062013.12.18 22:51sell2990.0197.3250.0000.000
9072013.12.18 22:51modify2990.0197.3250.00097.215
9082013.12.18 22:55close2990.0197.2890.00097.2150.3210097.33
9092013.12.18 22:56sell3000.0197.3220.0000.000
9102013.12.18 22:56modify3000.0197.3220.00097.212
9112013.12.19 00:06close3000.0197.2880.00097.2120.1110097.44
9122013.12.19 23:00sell3010.0197.7180.0000.000
9132013.12.19 23:00modify3010.0197.7180.00097.608
9142013.12.20 00:46close3010.0197.6900.00097.6080.1910097.64
9152013.12.20 22:30sell3020.0197.6720.0000.000
9162013.12.20 22:30modify3020.0197.6720.00097.562
9172013.12.20 22:44close3020.0197.6440.00097.5620.2610097.90
9182013.12.20 22:46sell3030.0197.6680.0000.000
9192013.12.20 22:46modify3030.0197.6680.00097.558
9202013.12.23 10:17close3030.0197.6370.00097.5580.2110098.11
9212014.01.13 01:45buy3040.0195.3470.0000.000
9222014.01.13 01:45modify3040.0195.3470.00095.457
9232014.01.13 10:19buy3050.0194.7430.0000.000
9242014.01.13 10:19modify3040.0195.3470.00095.150
9252014.01.13 10:19modify3050.0194.7430.00095.150
9262014.01.13 17:32close3050.0195.0760.00095.1503.0410101.15
9272014.01.13 17:32close3040.0195.0760.00095.150-2.4610098.69
9282014.01.14 22:30sell3060.0195.1980.0000.000
9292014.01.14 22:30modify3060.0195.1980.00095.088
9302014.01.14 22:35close3060.0195.1700.00095.0880.2510098.94
9312014.01.14 22:40sell3070.0195.1960.0000.000
9322014.01.14 22:40modify3070.0195.1960.00095.086
9332014.01.14 22:48close3070.0195.1680.00095.0860.2610099.20
9342014.01.16 01:45buy3080.0195.5030.0000.000
9352014.01.16 01:45modify3080.0195.5030.00095.613
9362014.01.16 02:41t/p3080.0195.6130.00095.6131.0010100.20
9372014.01.16 23:15buy3090.0195.4110.0000.000
9382014.01.16 23:15modify3090.0195.4110.00095.521
9392014.01.16 23:59close3090.0195.4490.00095.5210.3410100.54
9402014.01.17 01:34buy3100.0195.3700.0000.000
9412014.01.17 01:34modify3100.0195.3700.00095.480
9422014.01.17 02:00close3100.0195.4010.00095.4800.2910100.83
9432014.01.20 22:31sell3110.0195.0980.0000.000
9442014.01.20 22:31modify3110.0195.0980.00094.988
9452014.01.20 23:12close3110.0195.0700.00094.9880.2510101.08
9462014.01.21 00:15sell3120.0195.1680.0000.000
9472014.01.21 00:15modify3120.0195.1680.00095.058
9482014.01.21 00:21close3120.0195.1400.00095.0580.2510101.33
9492014.01.21 00:40sell3130.0195.1630.0000.000
9502014.01.21 00:40modify3130.0195.1630.00095.053
9512014.01.21 00:57close3130.0195.1300.00095.0530.3010101.63
9522014.01.21 22:45sell3140.0195.0730.0000.000
9532014.01.21 22:45modify3140.0195.0730.00094.963
9542014.01.22 02:42t/p3140.0194.9630.00094.9630.9310102.56
9552014.01.24 00:55sell3150.0193.1280.0000.000
9562014.01.24 00:55modify3150.0193.1280.00093.018
9572014.01.24 01:04t/p3150.0193.0180.00093.0181.0010103.56
9582014.01.24 23:45buy3160.0192.2950.0000.000
9592014.01.24 23:45modify3160.0192.2950.00092.405
9602014.01.27 00:00close3160.0192.3380.00092.4050.4010103.97
9612014.01.27 00:15buy3170.0192.0400.0000.000
9622014.01.27 00:15modify3170.0192.0400.00092.150
9632014.01.27 00:17close3170.0192.0680.00092.1500.2610104.23
9642014.01.27 00:17buy3180.0192.1170.0000.000
9652014.01.27 00:17modify3180.0192.1170.00092.227
9662014.01.27 00:20close3180.0192.1470.00092.2270.2810104.51
9672014.01.27 00:20buy3190.0192.1610.0000.000
9682014.01.27 00:20modify3190.0192.1610.00092.271
9692014.01.27 00:23close3190.0192.1890.00092.2710.2610104.77
9702014.01.27 00:25buy3200.0192.1670.0000.000
9712014.01.27 00:25modify3200.0192.1670.00092.277
9722014.01.27 00:36close3200.0192.1980.00092.2770.2810105.05
9732014.01.27 01:07buy3210.0192.0920.0000.000
9742014.01.27 01:07modify3210.0192.0920.00092.202
9752014.01.27 01:10close3210.0192.1200.00092.2020.2510105.30
9762014.01.28 00:15buy3220.0192.2020.0000.000
9772014.01.28 00:15modify3220.0192.2020.00092.312
9782014.01.28 00:31close3220.0192.2300.00092.3120.2510105.55
9792014.01.28 23:45sell3230.0192.3490.0000.000
9802014.01.28 23:45modify3230.0192.3490.00092.239
9812014.01.29 11:02close3230.0192.3200.00092.2390.1910105.74
9822014.01.29 22:30buy3240.0191.4380.0000.000
9832014.01.29 22:30modify3240.0191.4380.00091.548
9842014.01.29 22:31close3240.0191.4680.00091.5480.2710106.01
9852014.01.29 22:33buy3250.0191.4280.0000.000
9862014.01.29 22:33modify3250.0191.4280.00091.538
9872014.01.29 22:36close3250.0191.4580.00091.5380.2810106.29
9882014.01.29 22:40buy3260.0191.4360.0000.000
9892014.01.29 22:40modify3260.0191.4360.00091.546
9902014.01.29 22:44close3260.0191.4650.00091.5460.2610106.55
9912014.01.31 00:45sell3270.0192.0690.0000.000
9922014.01.31 00:45modify3270.0192.0690.00091.959
9932014.01.31 01:17close3270.0192.0410.00091.9590.2510106.80
9942014.01.31 01:45sell3280.0192.0980.0000.000
9952014.01.31 01:45modify3280.0192.0980.00091.988
9962014.01.31 02:00close3280.0192.0680.00091.9880.2810107.08
9972014.02.03 23:16buy3290.0190.9090.0000.000
9982014.02.03 23:16modify3290.0190.9090.00091.019
9992014.02.03 23:22close3290.0190.9380.00091.0190.2610107.34
10002014.02.03 23:24buy3300.0190.9080.0000.000
10012014.02.03 23:24modify3300.0190.9080.00091.018
10022014.02.03 23:30close3300.0190.9370.00091.0180.2610107.60
10032014.02.03 23:52buy3310.0190.8630.0000.000
10042014.02.03 23:52modify3310.0190.8630.00090.973
10052014.02.04 00:19close3310.0190.8980.00090.9730.3310107.93
10062014.02.10 00:45sell3320.0192.8530.0000.000
10072014.02.10 00:45modify3320.0192.8530.00092.743
10082014.02.10 02:01close3320.0192.8240.00092.7430.2710108.20
10092014.02.11 01:47buy3330.0192.4100.0000.000
10102014.02.11 01:47modify3330.0192.4100.00092.520
10112014.02.11 07:34close3330.0192.4380.00092.5200.2610108.46
10122014.02.13 01:39buy3340.0193.1380.0000.000
10132014.02.13 01:39modify3340.0193.1380.00093.248
10142014.02.13 01:41close3340.0193.1680.00093.2480.2710108.73
10152014.02.14 22:50buy3350.0192.6950.0000.000
10162014.02.14 22:50modify3350.0192.6950.00092.805
10172014.02.14 23:56close3350.0192.7480.00092.8050.4810109.21
10182014.02.17 00:15buy3360.0192.5720.0000.000
10192014.02.17 00:16modify3360.0192.5720.00092.682
10202014.02.17 00:22close3360.0192.6030.00092.6820.2810109.49
10212014.02.18 00:46sell3370.0193.0080.0000.000
10222014.02.18 00:46modify3370.0193.0080.00092.898
10232014.02.18 05:28close3370.0192.9770.00092.8980.2810109.77
10242014.02.19 01:31buy3380.0193.4220.0000.000
10252014.02.19 01:32modify3380.0193.4220.00093.532
10262014.02.19 06:42close3380.0193.4500.00093.5320.2610110.03
10272014.02.19 22:30buy3390.0192.2800.0000.000
10282014.02.19 22:30modify3390.0192.2800.00092.390
10292014.02.19 23:03close3390.0192.3090.00092.3900.2610110.29
10302014.02.19 23:08buy3400.0192.2520.0000.000
10312014.02.19 23:08modify3400.0192.2520.00092.362
10322014.02.19 23:10close3400.0192.2880.00092.3620.3310110.62
10332014.02.24 00:15sell3410.0192.3060.0000.000
10342014.02.24 00:16modify3410.0192.3060.00092.196
10352014.02.24 01:47close3410.0192.2770.00092.1960.2610110.88
10362014.02.25 22:30buy3420.0192.1000.0000.000
10372014.02.25 22:30modify3420.0192.1000.00092.210
10382014.02.25 22:39close3420.0192.1280.00092.2100.2510111.13
10392014.02.26 00:45sell3430.0192.2330.0000.000
10402014.02.26 00:45modify3430.0192.2330.00092.123
10412014.02.26 02:10t/p3430.0192.1230.00092.1231.0110112.14
10422014.02.27 23:30sell3440.0191.7320.0000.000
10432014.02.27 23:30modify3440.0191.7320.00091.622
10442014.02.28 02:44close3440.0191.7020.00091.6220.2010112.35
10452014.02.28 22:30buy3450.0191.9160.0000.000
10462014.02.28 22:30modify3450.0191.9160.00092.026
10472014.02.28 23:15t/p3450.0192.0260.00092.0261.0010113.35
10482014.03.03 00:19buy3460.0191.7240.0000.000
10492014.03.03 00:19modify3460.0191.7240.00091.834
10502014.03.03 04:25close3460.0191.7530.00091.8340.2710113.62
10512014.03.03 23:53sell3470.0191.5690.0000.000
10522014.03.03 23:53modify3470.0191.5690.00091.459
10532014.03.04 01:05close3470.0191.5410.00091.4590.1910113.81
10542014.03.04 22:30sell3480.0192.0930.0000.000
10552014.03.04 22:30modify3480.0192.0930.00091.983
10562014.03.05 15:10sell3490.0192.6540.0000.000
10572014.03.05 15:10modify3480.0192.0930.00092.269
10582014.03.05 15:10modify3490.0192.6540.00092.269
10592014.03.05 17:00close3490.0192.3360.00092.2692.8910116.70
10602014.03.05 17:00close3480.0192.3360.00092.269-2.2910114.42
10612014.03.05 23:00sell3500.0192.6960.0000.000
10622014.03.05 23:00modify3500.0192.6960.00092.586
10632014.03.06 15:29sell3510.0193.2660.0000.000
10642014.03.06 15:29modify3500.0192.6960.00092.877
10652014.03.06 15:29modify3510.0193.2660.00092.877
10662014.03.06 17:00sell3520.0293.8410.0000.000
10672014.03.06 17:00modify3500.0192.6960.00093.312
10682014.03.06 17:00modify3510.0193.2660.00093.312
10692014.03.06 17:00modify3520.0293.8410.00093.312
10702014.03.07 16:35close3520.0293.3850.00093.3128.1810122.60
10712014.03.07 16:35close3510.0193.3850.00093.312-1.1510121.45
10722014.03.07 16:35close3500.0193.3850.00093.312-6.5310114.92
10732014.03.09 23:15buy3530.0192.9450.0000.000
10742014.03.09 23:15modify3530.0192.9450.00093.055
10752014.03.09 23:59close3530.0192.9730.00093.0550.2510115.17
10762014.03.11 01:15buy3540.0192.9190.0000.000
10772014.03.11 01:15modify3540.0192.9190.00093.029
10782014.03.11 02:05close3540.0192.9470.00093.0290.2610115.43
10792014.03.12 01:30buy3550.0192.6220.0000.000
10802014.03.12 01:30modify3550.0192.6220.00092.732
10812014.03.12 02:41close3550.0192.6510.00092.7320.2710115.70
10822014.03.14 01:15buy3560.0191.8620.0000.000
10832014.03.14 01:15modify3560.0191.8620.00091.972
10842014.03.14 01:54close3560.0191.8910.00091.9720.2610115.96
10852014.03.17 00:46buy3570.0191.2070.0000.000
10862014.03.17 00:46modify3570.0191.2070.00091.317
10872014.03.17 00:51close3570.0191.2390.00091.3170.2910116.25
10882014.03.17 23:00sell3580.0192.0740.0000.000
10892014.03.17 23:00modify3580.0192.0740.00091.964
10902014.03.17 23:12close3580.0192.0450.00091.9640.2710116.52
10912014.03.18 01:16sell3590.0192.0690.0000.000
10922014.03.18 01:16modify3590.0192.0690.00091.959
10932014.03.18 03:27close3590.0192.0390.00091.9590.2710116.79
10942014.03.25 01:45buy3600.0191.2530.0000.000
10952014.03.25 01:45modify3600.0191.2530.00091.363
10962014.03.25 03:06t/p3600.0191.3630.00091.3631.0010117.79
10972014.03.27 22:30sell3610.0192.7040.0000.000
10982014.03.27 22:30modify3610.0192.7040.00092.594
10992014.03.27 22:30close3610.0192.6750.00092.5940.2710118.06
11002014.03.31 00:30sell3620.0193.0560.0000.000
11012014.03.31 00:30modify3620.0193.0560.00092.946
11022014.03.31 03:06close3620.0193.0280.00092.9460.2610118.32
11032014.04.02 00:31sell3630.0194.0280.0000.000
11042014.04.02 00:31modify3630.0194.0280.00093.918
11052014.04.02 01:05close3630.0194.0000.00093.9180.2510118.57
11062014.04.02 22:30sell3640.0194.1750.0000.000
11072014.04.02 22:30modify3640.0194.1750.00094.065
11082014.04.02 22:59close3640.0194.1470.00094.0650.2510118.82
11092014.04.03 01:15sell3650.0194.1830.0000.000
11102014.04.03 01:15modify3650.0194.1830.00094.073
11112014.04.03 02:01close3650.0194.1540.00094.0730.2710119.09
11122014.04.07 01:47sell3660.0194.1200.0000.000
11132014.04.07 01:47modify3660.0194.1200.00094.010
11142014.04.07 03:31t/p3660.0194.0100.00094.0101.0010120.09
11152014.04.07 22:30sell3670.0194.0620.0000.000
11162014.04.07 22:30modify3670.0194.0620.00093.952
11172014.04.07 22:34close3670.0194.0320.00093.9520.2710120.36
11182014.04.10 23:00buy3680.0192.8050.0000.000
11192014.04.10 23:00modify3680.0192.8050.00092.915
11202014.04.10 23:00close3680.0192.8330.00092.9150.2610120.62
11212014.04.11 00:45buy3690.0192.7750.0000.000
11222014.04.11 00:45modify3690.0192.7750.00092.885
11232014.04.11 00:49close3690.0192.8050.00092.8850.2710120.89
11242014.04.14 01:33buy3700.0192.4940.0000.000
11252014.04.14 01:33modify3700.0192.4940.00092.604
11262014.04.14 02:12close3700.0192.5220.00092.6040.2510121.14
11272014.04.14 23:30sell3710.0192.9300.0000.000
11282014.04.14 23:30modify3710.0192.9300.00092.820
11292014.04.14 23:47close3710.0192.8990.00092.8200.2810121.42
11302014.04.15 23:35sell3720.0192.8430.0000.000
11312014.04.15 23:35modify3720.0192.8430.00092.733
11322014.04.15 23:52close3720.0192.8140.00092.7330.2710121.69
11332014.04.15 23:54sell3730.0192.8470.0000.000
11342014.04.15 23:54modify3730.0192.8470.00092.737
11352014.04.16 00:00close3730.0192.8150.00092.7370.2210121.91
11362014.04.18 23:15sell3740.0192.9250.0000.000
11372014.04.18 23:15modify3740.0192.9250.00092.815
11382014.04.23 10:18close3740.0192.8970.00092.8150.0510121.97
11392014.04.23 22:30sell3750.0192.8420.0000.000
11402014.04.23 22:30modify3750.0192.8420.00092.732
11412014.04.24 05:47close3750.0192.8120.00092.7320.0810122.05
11422014.04.25 23:15sell3760.0192.5730.0000.000
11432014.04.25 23:15modify3760.0192.5730.00092.463
11442014.04.28 02:52close3760.0192.5420.00092.4630.2210122.28
11452014.04.28 22:30sell3770.0192.9870.0000.000
11462014.04.28 22:30modify3770.0192.9870.00092.877
11472014.04.28 23:09close3770.0192.9590.00092.8770.2610122.54
11482014.04.29 23:00sell3780.0193.6690.0000.000
11492014.04.29 23:00modify3780.0193.6690.00093.559
11502014.04.30 02:59close3780.0193.6370.00093.5590.2210122.76
11512014.05.02 23:46buy3790.0193.0440.0000.000
11522014.05.02 23:46modify3790.0193.0440.00093.154
11532014.05.02 23:57close3790.0193.0740.00093.1540.2710123.03
11542014.05.05 23:00sell3800.0193.2680.0000.000
11552014.05.05 23:00modify3800.0193.2680.00093.158
11562014.05.05 23:27close3800.0193.2400.00093.1580.2610123.29
11572014.05.06 22:30sell3810.0193.4260.0000.000
11582014.05.06 22:30modify3810.0193.4260.00093.316
11592014.05.06 22:51close3810.0193.3970.00093.3160.2710123.56
11602014.05.07 22:30sell3820.0193.4380.0000.000
11612014.05.07 22:30modify3820.0193.4380.00093.328
11622014.05.08 04:32close3820.0193.4100.00093.3280.0610123.62
11632014.05.09 22:58sell3830.0193.4270.0000.000
11642014.05.09 22:58modify3830.0193.4270.00093.317
11652014.05.12 17:36sell3840.0193.8230.0000.000
11662014.05.12 17:36modify3830.0193.4270.00093.521
11672014.05.12 17:36modify3840.0193.8230.00093.521
11682014.05.12 23:18buy3850.0193.7250.0000.000
11692014.05.12 23:18modify3850.0193.7250.00093.835
11702014.05.13 03:18close3850.0193.7710.00093.8350.4310124.06
11712014.05.14 09:51close3840.0193.5980.00093.5211.9210125.97
11722014.05.14 09:51close3830.0193.5980.00093.521-1.7510124.23
11732014.05.15 01:00buy3860.0193.5140.0000.000
11742014.05.15 01:00modify3860.0193.5140.00093.624
11752014.05.15 02:50close3860.0193.5440.00093.6240.2710124.50
11762014.05.16 22:30sell3870.0193.4850.0000.000
11772014.05.16 22:30modify3870.0193.4850.00093.375
11782014.05.19 00:25close3870.0193.4550.00093.3750.2110124.71
11792014.05.19 22:45sell3880.0193.2910.0000.000
11802014.05.19 22:45modify3880.0193.2910.00093.181
11812014.05.20 03:22close3880.0193.2620.00093.1810.2010124.92
11822014.05.20 22:30sell3890.0192.9780.0000.000
11832014.05.20 22:30modify3890.0192.9780.00092.868
11842014.05.21 01:13t/p3890.0192.8680.00092.8680.9410125.86
11852014.05.21 22:37sell3900.0192.8870.0000.000
11862014.05.21 22:37modify3900.0192.8870.00092.777
11872014.05.22 04:26close3900.0192.8580.00092.7770.0710125.93
11882014.05.28 01:12sell3910.0193.9430.0000.000
11892014.05.28 01:12modify3910.0193.9430.00093.833
11902014.05.28 03:31close3910.0193.9120.00093.8330.2810126.21
11912014.05.29 22:30sell3920.0193.8450.0000.000
11922014.05.29 22:30modify3920.0193.8450.00093.735
11932014.05.30 03:36close3920.0193.8170.00093.7350.1910126.41
11942014.05.30 22:30sell3930.0193.8960.0000.000
11952014.05.30 22:30modify3930.0193.8960.00093.786
11962014.05.30 23:06close3930.0193.8680.00093.7860.2610126.67
11972014.06.03 23:38sell3940.0194.0030.0000.000
11982014.06.03 23:38modify3940.0194.0030.00093.893
11992014.06.04 00:02close3940.0193.9730.00093.8930.2010126.87
12002014.06.05 01:58buy3950.0193.8350.0000.000
12012014.06.05 01:58modify3950.0193.8350.00093.945
12022014.06.05 15:32close3950.0193.8630.00093.9450.2510127.12
12032014.06.05 23:15sell3960.0193.7760.0000.000
12042014.06.05 23:15modify3960.0193.7760.00093.666
12052014.06.05 23:24close3960.0193.7470.00093.6660.2710127.39
12062014.06.09 00:24sell3970.0193.8620.0000.000
12072014.06.09 00:24modify3970.0193.8620.00093.752
12082014.06.09 02:14close3970.0193.8330.00093.7520.2610127.65
12092014.06.09 23:30sell3980.0194.0170.0000.000
12102014.06.09 23:30modify3980.0194.0170.00093.907
12112014.06.10 02:17close3980.0193.9890.00093.9070.1810127.84
12122014.06.10 22:51sell3990.0193.8480.0000.000
12132014.06.10 22:51modify3990.0193.8480.00093.738
12142014.06.11 10:07close3990.0193.8180.00093.7380.2010128.04
12152014.06.13 23:47sell4000.0193.9850.0000.000
12162014.06.13 23:47modify4000.0193.9850.00093.875
12172014.06.13 23:53close4000.0193.9570.00093.8750.2510128.29
12182014.06.16 22:30sell4010.0193.8920.0000.000
12192014.06.16 22:30modify4010.0193.8920.00093.782
12202014.06.17 15:21close4010.0193.8640.00093.7820.1810128.48
12212014.06.18 23:15sell4020.0194.0080.0000.000
12222014.06.18 23:15modify4020.0194.0080.00093.898
12232014.06.18 23:33close4020.0193.9770.00093.8980.2810128.76
12242014.06.23 22:48sell4030.0195.0160.0000.000
12252014.06.23 22:48modify4030.0195.0160.00094.906
12262014.06.24 00:00close4030.0194.9880.00094.9060.1910128.95
12272014.06.24 22:36buy4040.0194.8750.0000.000
12282014.06.24 22:36modify4040.0194.8750.00094.985
12292014.06.24 23:24close4040.0194.9040.00094.9850.2710129.22
12302014.06.25 23:29sell4050.0195.0270.0000.000
12312014.06.25 23:30modify4050.0195.0270.00094.917
12322014.06.26 00:07close4050.0194.9990.00094.9170.0610129.29
12332014.06.27 22:59sell4060.0195.1120.0000.000
12342014.06.27 22:59modify4060.0195.1120.00095.002
12352014.06.27 23:59close4060.0195.0830.00095.0020.2610129.55
12362014.07.01 01:17buy4070.0194.9010.0000.000
12372014.07.01 01:17modify4070.0194.9010.00095.011
12382014.07.01 01:27close4070.0194.9310.00095.0110.2710129.82
12392014.07.07 01:30sell4080.0195.8640.0000.000
12402014.07.07 01:30modify4080.0195.8640.00095.754
12412014.07.07 05:30close4080.0195.8150.00095.7540.4410130.26
12422014.07.07 22:30buy4090.0195.3570.0000.000
12432014.07.07 22:30modify4090.0195.3570.00095.467
12442014.07.07 22:47close4090.0195.3850.00095.4670.2510130.51
12452014.07.08 01:58buy4100.0195.3170.0000.000
12462014.07.08 01:58modify4100.0195.3170.00095.427
12472014.07.08 04:52close4100.0195.3470.00095.4270.2710130.78
12482014.07.08 22:30buy4110.0195.0570.0000.000
12492014.07.08 22:30modify4110.0195.0570.00095.167
12502014.07.08 22:47close4110.0195.0870.00095.1670.2810131.06
12512014.07.09 22:45buy4120.0195.3210.0000.000
12522014.07.09 22:45modify4120.0195.3210.00095.431
12532014.07.10 00:04t/p4120.0195.4310.00095.4311.0410132.09
12542014.07.10 22:30sell4130.0195.1270.0000.000
12552014.07.10 22:30modify4130.0195.1270.00095.017
12562014.07.11 03:07close4130.0195.0980.00095.0170.1910132.29
12572014.07.14 01:57sell4140.0194.4720.0000.000
12582014.07.14 01:57modify4140.0194.4720.00094.362
12592014.07.14 05:57close4140.0194.4240.00094.3620.4410132.73
12602014.07.15 23:45sell4150.0194.5520.0000.000
12612014.07.15 23:45modify4150.0194.5520.00094.442
12622014.07.16 03:45close4150.0194.4960.00094.4420.4510133.18
12632014.07.17 22:30buy4160.0194.1550.0000.000
12642014.07.17 22:30modify4160.0194.1550.00094.265
12652014.07.18 05:26close4160.0194.1870.00094.2650.3010133.49
12662014.07.23 22:33sell4170.0194.6360.0000.000
12672014.07.23 22:33modify4170.0194.6360.00094.526
12682014.07.23 22:59close4170.0194.6070.00094.5260.2610133.75
12692014.07.24 00:55sell4180.0194.6680.0000.000
12702014.07.24 00:55modify4180.0194.6680.00094.558
12712014.07.24 01:17close4180.0194.6380.00094.5580.2710134.02
12722014.07.28 22:45sell4190.0194.3030.0000.000
12732014.07.28 22:45modify4190.0194.3030.00094.193
12742014.07.29 11:03close4190.0194.2730.00094.1930.2010134.22
12752014.07.29 23:00buy4200.0194.0360.0000.000
12762014.07.29 23:00modify4200.0194.0360.00094.146
12772014.07.29 23:35close4200.0194.0650.00094.1460.2710134.49
12782014.07.31 23:37buy4210.0194.3140.0000.000
12792014.07.31 23:37modify4210.0194.3140.00094.424
12802014.08.01 17:53buy4220.0194.0120.0000.000
12812014.08.01 17:53modify4210.0194.3140.00094.268
12822014.08.01 17:53modify4220.0194.0120.00094.268
12832014.08.04 22:30sell4230.0194.0140.0000.000
12842014.08.04 22:30modify4230.0194.0140.00093.904
12852014.08.05 07:20close4230.0193.9860.00093.9040.1810134.67
12862014.08.05 18:34buy4240.0293.7050.0000.000
12872014.08.05 18:34modify4210.0194.3140.00094.033
12882014.08.05 18:34modify4220.0194.0120.00094.033
12892014.08.05 18:34modify4240.0293.7050.00094.033
12902014.08.06 11:44buy4250.0393.4070.0000.000
12912014.08.06 11:44modify4210.0194.3140.00093.802
12922014.08.06 11:44modify4220.0194.0120.00093.802
12932014.08.06 11:44modify4240.0293.7050.00093.802
12942014.08.06 11:44modify4250.0393.4070.00093.802
12952014.08.07 08:16close4250.0393.7370.00093.8029.1310143.81
12962014.08.07 08:16close4240.0293.7370.00093.8020.6810144.49
12972014.08.07 08:16close4220.0193.7370.00093.802-2.4310142.06
12982014.08.07 08:16close4210.0193.7370.00093.802-5.1710136.89
12992014.08.08 01:45buy4260.0193.3670.0000.000
13002014.08.08 01:45modify4260.0193.3670.00093.477
13012014.08.08 02:23close4260.0193.3950.00093.4770.2610137.15
13022014.08.11 00:15sell4270.0193.0970.0000.000
13032014.08.11 00:15modify4270.0193.0970.00092.987
13042014.08.11 00:19close4270.0193.0670.00092.9870.2810137.43
13052014.08.11 01:15sell4280.0193.1200.0000.000
13062014.08.11 01:15modify4280.0193.1200.00093.010
13072014.08.11 01:36close4280.0193.0920.00093.0100.2610137.69
13082014.08.11 23:00sell4290.0193.5820.0000.000
13092014.08.11 23:00modify4290.0193.5820.00093.472
13102014.08.11 23:02close4290.0193.5530.00093.4720.2710137.96
13112014.08.13 23:10sell4300.0193.8420.0000.000
13122014.08.13 23:10modify4300.0193.8420.00093.732
13132014.08.14 16:24close4300.0193.8130.00093.7320.0710138.03
13142014.08.18 00:30sell4310.0194.0170.0000.000
13152014.08.18 00:30modify4310.0194.0170.00093.907
13162014.08.18 04:30close4310.0193.9550.00093.9070.5610138.59
13172014.08.20 01:32sell4320.0194.0780.0000.000
13182014.08.20 01:32modify4320.0194.0780.00093.968
13192014.08.20 05:58close4320.0194.0500.00093.9680.2610138.85
13202014.08.20 22:44sell4330.0194.5790.0000.000
13212014.08.20 22:44modify4330.0194.5790.00094.469
13222014.08.21 00:35close4330.0194.5490.00094.4690.0710138.92
13232014.08.21 22:43sell4340.0194.8590.0000.000
13242014.08.21 22:43modify4340.0194.8590.00094.749
13252014.08.22 09:20close4340.0194.8310.00094.7490.1810139.11
13262014.08.22 23:19buy4350.0194.9250.0000.000
13272014.08.22 23:19modify4350.0194.9250.00095.035
13282014.08.25 00:00t/p4350.0195.0350.00095.0351.0110140.12
13292014.08.25 00:15sell4360.0195.0350.0000.000
13302014.08.25 00:15modify4360.0195.0350.00094.925
13312014.08.25 01:00close4360.0195.0060.00094.9250.2710140.39
13322014.08.28 23:48buy4370.0195.5010.0000.000
13332014.08.28 23:48modify4370.0195.5010.00095.611
13342014.08.29 00:02close4370.0195.5330.00095.6110.3010140.69
13352014.08.29 23:54buy4380.0195.6660.0000.000
13362014.08.29 23:54modify4380.0195.6660.00095.776
13372014.08.29 23:57close4380.0195.6960.00095.7760.2710140.96
13382014.09.02 00:48buy4390.0195.9240.0000.000
13392014.09.02 00:48modify4390.0195.9240.00096.034
13402014.09.02 02:30close4390.0195.9910.00096.0340.6110141.57
13412014.09.02 22:45buy4400.0196.1620.0000.000
13422014.09.02 22:45modify4400.0196.1620.00096.272
13432014.09.02 22:59close4400.0196.1900.00096.2720.2510141.82
13442014.09.02 23:15buy4410.0196.1320.0000.000
13452014.09.02 23:15modify4410.0196.1320.00096.242
13462014.09.03 01:00close4410.0196.1600.00096.2420.2610142.09
13472014.09.03 22:45buy4420.0196.2410.0000.000
13482014.09.03 22:45modify4420.0196.2410.00096.351
13492014.09.04 00:15close4420.0196.2700.00096.3510.3010142.38
13502014.09.04 22:33buy4430.0196.6530.0000.000
13512014.09.04 22:33modify4430.0196.6530.00096.763
13522014.09.04 23:44t/p4430.0196.7630.00096.7631.0110143.39
13532014.09.05 23:00sell4440.0196.5780.0000.000
13542014.09.05 23:00modify4440.0196.5780.00096.468
13552014.09.05 23:11close4440.0196.5500.00096.4680.2610143.65
13562014.09.08 01:00sell4450.0196.5840.0000.000
13572014.09.08 01:00modify4450.0196.5840.00096.474
13582014.09.08 02:40close4450.0196.5540.00096.4740.2710143.92
13592014.09.08 23:30sell4460.0196.6480.0000.000
13602014.09.08 23:30modify4460.0196.6480.00096.538
13612014.09.08 23:41close4460.0196.6200.00096.5380.2510144.17
13622014.09.09 00:23sell4470.0196.6480.0000.000
13632014.09.09 00:23modify4470.0196.6480.00096.538
13642014.09.09 00:28close4470.0196.6150.00096.5380.3010144.47
13652014.09.10 00:33sell4480.0196.7480.0000.000
13662014.09.10 00:33modify4480.0196.7480.00096.638
13672014.09.10 00:56close4480.0196.7200.00096.6380.2510144.72
13682014.09.10 23:04sell4490.0197.6690.0000.000
13692014.09.10 23:04modify4490.0197.6690.00097.559
13702014.09.10 23:25close4490.0197.6400.00097.5590.2710144.99
13712014.09.10 23:48sell4500.0197.7020.0000.000
13722014.09.10 23:48modify4500.0197.7020.00097.592
13732014.09.11 00:09close4500.0197.6720.00097.5920.0810145.08
13742014.09.11 23:30sell4510.0197.0010.0000.000
13752014.09.11 23:30modify4510.0197.0010.00096.891
13762014.09.12 11:33close4510.0196.9730.00096.8910.1810145.26
13772014.09.16 22:54sell4520.0197.6950.0000.000
13782014.09.16 22:54modify4520.0197.6950.00097.585
13792014.09.16 23:05close4520.0197.6640.00097.5850.2810145.54
13802014.09.16 23:09sell4530.0197.6830.0000.000
13812014.09.16 23:09modify4530.0197.6830.00097.573
13822014.09.16 23:24close4530.0197.6550.00097.5730.2510145.79
13832014.09.17 23:31sell4540.0198.4850.0000.000
13842014.09.17 23:31modify4540.0198.4850.00098.375
13852014.09.17 23:44close4540.0198.4560.00098.3750.2610146.05
13862014.09.18 22:30sell4550.0199.3600.0000.000
13872014.09.18 22:30modify4550.0199.3600.00099.250
13882014.09.18 22:33close4550.0199.3320.00099.2500.2610146.31
13892014.09.18 22:34sell4560.0199.3320.0000.000
13902014.09.18 22:34modify4560.0199.3320.00099.222
13912014.09.19 04:37sell4570.0199.7910.0000.000
13922014.09.19 04:37modify4560.0199.3320.00099.457
13932014.09.19 04:37modify4570.0199.7910.00099.457
13942014.09.19 05:02close4570.0199.5350.00099.4572.3310148.64
13952014.09.19 05:02close4560.0199.5350.00099.457-1.9210146.73
13962014.09.19 23:53sell4580.0199.5550.0000.000
13972014.09.19 23:53modify4580.0199.5550.00099.445
13982014.09.19 23:56close4580.0199.5220.00099.4450.3010147.03
13992014.09.24 22:32sell4590.0198.5460.0000.000
14002014.09.24 22:32modify4590.0198.5460.00098.436
14012014.09.25 05:44close4590.0198.5180.00098.4360.0610147.09
14022014.09.25 23:00buy4600.0197.8390.0000.000
14032014.09.25 23:00modify4600.0197.8390.00097.949
14042014.09.25 23:00close4600.0197.8670.00097.9490.2610147.35
14052014.10.01 22:30buy4610.0197.6590.0000.000
14062014.10.01 22:30modify4610.0197.6590.00097.769
14072014.10.02 01:06close4610.0197.6870.00097.7690.3010147.65
14082014.10.07 22:30buy4620.0196.6740.0000.000
14092014.10.07 22:30modify4620.0196.6740.00096.784
14102014.10.07 22:31close4620.0196.7040.00096.7840.2810147.93
14112014.10.07 22:32buy4630.0196.7010.0000.000
14122014.10.07 22:32modify4630.0196.7010.00096.811
14132014.10.07 23:32close4630.0196.7290.00096.8110.2610148.19
14142014.10.08 22:30sell4640.0197.4220.0000.000
14152014.10.08 22:30modify4640.0197.4220.00097.312
14162014.10.08 22:39close4640.0197.3940.00097.3120.2610148.45
14172014.10.08 22:42sell4650.0197.4160.0000.000
14182014.10.08 22:42modify4650.0197.4160.00097.306
14192014.10.08 22:44close4650.0197.3870.00097.3060.2610148.71
14202014.10.10 22:34buy4660.0196.0820.0000.000
14212014.10.10 22:34modify4660.0196.0820.00096.192
14222014.10.10 22:43close4660.0196.1100.00096.1920.2610148.97
14232014.10.10 22:52buy4670.0196.0670.0000.000
14242014.10.10 22:52modify4670.0196.0670.00096.177
14252014.10.10 23:57close4670.0196.0950.00096.1770.2610149.23
14262014.10.13 00:22buy4680.0195.9530.0000.000
14272014.10.13 00:22modify4680.0195.9530.00096.063
14282014.10.13 00:57close4680.0195.9820.00096.0630.2710149.50
14292014.10.13 01:15buy4690.0195.8900.0000.000
14302014.10.13 01:15modify4690.0195.8900.00096.000
14312014.10.13 01:20close4690.0195.9220.00096.0000.2910149.79
14322014.10.13 01:23buy4700.0195.8840.0000.000
14332014.10.13 01:23modify4700.0195.8840.00095.994
14342014.10.13 02:26close4700.0195.9120.00095.9940.2510150.04
14352014.10.13 22:45buy4710.0195.6330.0000.000
14362014.10.13 22:45modify4710.0195.6330.00095.743
14372014.10.14 04:25close4710.0195.6610.00095.7430.2610150.30
14382014.10.14 22:31buy4720.0194.6240.0000.000
14392014.10.14 22:31modify4720.0194.6240.00094.734
14402014.10.14 22:36close4720.0194.6520.00094.7340.2610150.56
14412014.10.15 22:30sell4730.0194.1270.0000.000
14422014.10.15 22:30modify4730.0194.1270.00094.017
14432014.10.16 01:06t/p4730.0194.0170.00094.0170.8010151.36
14442014.10.16 22:52sell4740.0194.5880.0000.000
14452014.10.16 22:52modify4740.0194.5880.00094.478
14462014.10.16 23:01close4740.0194.5590.00094.4780.2610151.62
14472014.10.20 00:15sell4750.0194.9420.0000.000
14482014.10.20 00:15modify4750.0194.9420.00094.832
14492014.10.20 00:35close4750.0194.9130.00094.8320.2710151.89
14502014.10.21 22:30sell4760.0195.2370.0000.000
14512014.10.21 22:30modify4760.0195.2370.00095.127
14522014.10.21 22:54close4760.0195.2090.00095.1270.2610152.15
14532014.10.21 22:55sell4770.0195.2180.0000.000
14542014.10.21 22:55modify4770.0195.2180.00095.108
14552014.10.21 23:20close4770.0195.1900.00095.1080.2510152.40
14562014.10.21 23:28sell4780.0195.2390.0000.000
14572014.10.21 23:28modify4780.0195.2390.00095.129
14582014.10.22 10:31close4780.0195.2090.00095.1290.2110152.62
14592014.10.23 23:46sell4790.0196.4160.0000.000
14602014.10.23 23:46modify4790.0196.4160.00096.306
14612014.10.23 23:51close4790.0196.3880.00096.3060.2610152.88
14622014.10.26 23:15sell4800.0196.3920.0000.000
14632014.10.26 23:15modify4800.0196.3920.00096.282
14642014.10.26 23:29close4800.0196.3630.00096.2820.2610153.14
14652014.10.26 23:29sell4810.0196.3270.0000.000
14662014.10.26 23:29modify4810.0196.3270.00096.217
14672014.10.27 00:03close4810.0196.2990.00096.2170.1910153.33
14682014.10.28 22:31sell4820.0196.8440.0000.000
14692014.10.28 22:31modify4820.0196.8440.00096.734
14702014.10.29 00:01close4820.0196.8150.00096.7340.1910153.53
14712014.10.29 22:35sell4830.0197.3040.0000.000
14722014.10.29 22:35modify4830.0197.3040.00097.194
14732014.10.30 00:17close4830.0197.2760.00097.1940.0510153.58
14742014.10.31 22:44sell4840.0199.7070.0000.000
14752014.10.31 22:44modify4840.0199.7070.00099.597
14762014.11.03 12:16sell4850.01100.2750.0000.000
14772014.11.03 12:16modify4840.0199.7070.00099.887
14782014.11.03 12:16modify4850.01100.2750.00099.887
14792014.11.03 15:08sell4860.02100.8480.0000.000
14802014.11.03 15:08modify4840.0199.7070.000100.321
14812014.11.03 15:08modify4850.01100.2750.000100.321
14822014.11.03 15:08modify4860.02100.8480.000100.321
14832014.11.03 19:36close4860.02100.3930.000100.3218.2910161.87
14842014.11.03 19:36close4850.01100.3930.000100.321-1.0810160.79
14852014.11.03 19:36close4840.01100.3930.000100.321-6.3210154.48
14862014.11.05 23:00sell4870.01100.7530.0000.000
14872014.11.05 23:00modify4870.01100.7530.000100.643
14882014.11.05 23:00close4870.01100.7250.000100.6430.2610154.74
14892014.11.06 22:30sell4880.01100.6920.0000.000
14902014.11.06 22:30modify4880.01100.6920.000100.582
14912014.11.07 10:29close4880.01100.6640.000100.5820.1810154.92
14922014.11.12 00:15sell4890.01102.1340.0000.000
14932014.11.12 00:15modify4890.01102.1340.000102.024
14942014.11.12 01:16close4890.01102.1020.000102.0240.2910155.21
14952014.11.13 23:30buy4900.01101.6760.0000.000
14962014.11.13 23:30modify4900.01101.6760.000101.786
14972014.11.13 23:43close4900.01101.7060.000101.7860.2810155.49
14982014.11.14 22:30sell4910.01103.1430.0000.000
14992014.11.14 22:30modify4910.01103.1430.000103.033
15002014.11.14 22:52close4910.01103.1140.000103.0330.2710155.76
15012014.11.14 22:53sell4920.01103.1330.0000.000
15022014.11.14 22:53modify4920.01103.1330.000103.023
15032014.11.14 22:57close4920.01103.1040.000103.0230.2610156.02
15042014.11.17 00:20sell4930.01103.2300.0000.000
15052014.11.17 00:20modify4930.01103.2300.000103.120
15062014.11.17 02:08close4930.01103.1910.000103.1200.3610156.38
15072014.11.18 00:15sell4940.01103.2430.0000.000
15082014.11.18 00:15modify4940.01103.2430.000103.133
15092014.11.18 00:16close4940.01103.2120.000103.1330.2910156.67
15102014.11.18 00:16sell4950.01103.1860.0000.000
15112014.11.18 00:16modify4950.01103.1860.000103.076
15122014.11.18 15:29close4950.01103.1580.000103.0760.2610156.93
15132014.11.19 01:45buy4960.01103.2970.0000.000
15142014.11.19 01:45modify4960.01103.2970.000103.407
15152014.11.19 02:09close4960.01103.3270.000103.4070.2810157.21
15162014.11.19 22:33sell4970.01103.9880.0000.000
15172014.11.19 22:33modify4970.01103.9880.000103.878
15182014.11.19 22:58close4970.01103.9590.000103.8780.2610157.47
15192014.11.19 23:07sell4980.01104.0120.0000.000
15202014.11.19 23:07modify4980.01104.0120.000103.902
15212014.11.20 00:10close4980.01103.9820.000103.9020.0710157.54
15222014.11.20 00:45sell4990.01104.2210.0000.000
15232014.11.20 00:45modify4990.01104.2210.000104.111
15242014.11.20 00:46close4990.01104.1910.000104.1110.2810157.82
15252014.11.20 00:46sell5000.01104.1540.0000.000
15262014.11.20 00:46modify5000.01104.1540.000104.044
15272014.11.20 01:01close5000.01104.1250.000104.0440.2710158.09
15282014.11.20 01:15sell5010.01104.1600.0000.000
15292014.11.20 01:15modify5010.01104.1600.000104.050
15302014.11.20 01:27close5010.01104.1310.000104.0500.2610158.35
15312014.11.20 01:38sell5020.01104.1780.0000.000
15322014.11.20 01:38modify5020.01104.1780.000104.068
15332014.11.20 01:50close5020.01104.1470.000104.0680.2910158.64
15342014.11.21 00:15sell5030.01104.5840.0000.000
15352014.11.21 00:15modify5030.01104.5840.000104.474
15362014.11.21 00:18close5030.01104.5560.000104.4740.2610158.90
15372014.11.21 00:18sell5040.01104.5340.0000.000
15382014.11.21 00:18modify5040.01104.5340.000104.424
15392014.11.21 02:03close5040.01104.5030.000104.4240.2810159.18
15402014.11.21 23:30sell5050.01104.8270.0000.000
15412014.11.21 23:30modify5050.01104.8270.000104.717
15422014.11.24 02:16close5050.01104.7980.000104.7170.1910159.38
15432014.11.25 01:16sell5060.01104.8700.0000.000
15442014.11.25 01:16modify5060.01104.8700.000104.760
15452014.11.25 02:07close5060.01104.8410.000104.7600.2610159.64
15462014.11.26 01:17buy5070.01104.6780.0000.000
15472014.11.26 01:17modify5070.01104.6780.000104.788
15482014.11.26 01:31close5070.01104.7060.000104.7880.2510159.89
15492014.11.27 00:16buy5080.01104.6180.0000.000
15502014.11.27 00:16modify5080.01104.6180.000104.728
15512014.11.27 17:50buy5090.01103.9490.0000.000
15522014.11.27 17:50modify5080.01104.6180.000104.388
15532014.11.27 17:50modify5090.01103.9490.000104.388
15542014.11.28 00:20sell5100.01103.9220.0000.000
15552014.11.28 00:20modify5100.01103.9220.000103.812
15562014.11.28 10:18close5100.01103.8920.000103.8120.2710160.16
15572014.12.01 00:30sell5110.01103.9980.0000.000
15582014.12.01 00:30modify5110.01103.9980.000103.888
15592014.12.01 00:49close5110.01103.9660.000103.8880.3010160.46
15602014.12.01 19:24close5090.01104.3140.000104.3883.3510163.80
15612014.12.01 19:24close5080.01104.3140.000104.388-2.7410161.06
15622014.12.02 23:00sell5120.01104.6320.0000.000
15632014.12.02 23:00modify5120.01104.6320.000104.522
15642014.12.02 23:04close5120.01104.6020.000104.5220.2710161.33
15652014.12.04 01:45sell5130.01105.4560.0000.000
15662014.12.04 01:45modify5130.01105.4560.000105.346
15672014.12.04 08:00close5130.01105.4280.000105.3460.2510161.58
15682014.12.08 00:15sell5140.01106.3280.0000.000
15692014.12.08 00:15modify5140.01106.3280.000106.218
15702014.12.08 01:50close5140.01106.2970.000106.2180.2910161.87
15712014.12.09 22:30sell5150.01104.6800.0000.000
15722014.12.09 22:30modify5150.01104.6800.000104.570
15732014.12.09 22:32close5150.01104.6500.000104.5700.2710162.14
15742014.12.09 22:32sell5160.01104.6470.0000.000
15752014.12.09 22:32modify5160.01104.6470.000104.537
15762014.12.09 22:37close5160.01104.6180.000104.5370.2610162.40
15772014.12.09 22:37sell5170.01104.6030.0000.000
15782014.12.09 22:37modify5170.01104.6030.000104.493
15792014.12.09 22:41close5170.01104.5740.000104.4930.2710162.67
15802014.12.09 22:42sell5180.01104.5930.0000.000
15812014.12.09 22:42modify5180.01104.5930.000104.483
15822014.12.09 22:48close5180.01104.5620.000104.4830.2910162.96
15832014.12.10 01:45buy5190.01104.3260.0000.000
15842014.12.10 01:45modify5190.01104.3260.000104.436
15852014.12.10 01:50close5190.01104.3540.000104.4360.2610163.22
15862014.12.10 01:51buy5200.01104.3580.0000.000
15872014.12.10 01:51modify5200.01104.3580.000104.468
15882014.12.10 02:04close5200.01104.3880.000104.4680.2810163.50
15892014.12.10 22:46buy5210.01102.6900.0000.000
15902014.12.10 22:46modify5210.01102.6900.000102.800
15912014.12.10 22:46close5210.01102.7190.000102.8000.2710163.77
15922014.12.10 22:49buy5220.01102.6900.0000.000
15932014.12.10 22:49modify5220.01102.6900.000102.800
15942014.12.10 22:54close5220.01102.7200.000102.8000.2810164.05
15952014.12.11 23:01buy5230.01103.2150.0000.000
15962014.12.11 23:01modify5230.01103.2150.000103.325
15972014.12.12 01:16close5230.01103.2460.000103.3250.2910164.34
15982014.12.15 00:15buy5240.01102.3680.0000.000
15992014.12.15 00:15modify5240.01102.3680.000102.478
16002014.12.15 02:44close5240.01102.4000.000102.4780.2910164.63
16012014.12.16 23:00buy5250.01100.2400.0000.000
16022014.12.16 23:00modify5250.01100.2400.000100.350
16032014.12.16 23:00close5250.01100.2700.000100.3500.2710164.90
16042014.12.16 23:00buy5260.01100.2850.0000.000
16052014.12.16 23:00modify5260.01100.2850.000100.395
16062014.12.16 23:06close5260.01100.3130.000100.3950.2610165.16
16072014.12.16 23:06buy5270.01100.3370.0000.000
16082014.12.16 23:06modify5270.01100.3370.000100.447
16092014.12.17 01:38close5270.01100.3670.000100.4470.2910165.45
16102014.12.17 22:30sell5280.01102.0270.0000.000
16112014.12.17 22:30modify5280.01102.0270.000101.917
16122014.12.17 22:30close5280.01101.9960.000101.9170.2810165.73
16132014.12.17 22:30sell5290.01101.9830.0000.000
16142014.12.17 22:30modify5290.01101.9830.000101.873
16152014.12.17 22:30close5290.01101.9500.000101.8730.3010166.03
16162014.12.17 22:30sell5300.01101.9360.0000.000
16172014.12.17 22:30modify5300.01101.9360.000101.826
16182014.12.17 22:34close5300.01101.9080.000101.8260.2610166.29
16192014.12.17 22:34sell5310.01101.8930.0000.000
16202014.12.17 22:34modify5310.01101.8930.000101.783
16212014.12.17 23:10close5310.01101.8650.000101.7830.2610166.55
16222014.12.19 00:32sell5320.01102.6330.0000.000
16232014.12.19 00:32modify5320.01102.6330.000102.523
16242014.12.19 02:17close5320.01102.6050.000102.5230.2610166.81
16252014.12.19 22:31sell5330.01103.0280.0000.000
16262014.12.19 22:31modify5330.01103.0280.000102.918
16272014.12.19 22:53close5330.01103.0000.000102.9180.2610167.07
16282014.12.22 23:00sell5340.01103.1420.0000.000
16292014.12.22 23:00modify5340.01103.1420.000103.032
16302014.12.29 16:51sell5350.01103.7600.0000.000
16312014.12.29 16:51modify5340.01103.1420.000103.347
16322014.12.29 16:51modify5350.01103.7600.000103.347
16332014.12.30 04:15close5350.01103.4250.000103.3472.9810170.06
16342014.12.30 04:15close5340.01103.4250.000103.347-3.1010166.95
16352015.01.12 01:38buy5360.0199.7110.0000.000
16362015.01.12 01:38modify5360.0199.7110.00099.821
16372015.01.12 01:47close5360.0199.7400.00099.8210.2610167.21
16382015.01.12 23:45buy5370.0198.8120.0000.000
16392015.01.12 23:45modify5370.0198.8120.00098.922
16402015.01.12 23:51close5370.0198.8400.00098.9220.2510167.46
16412015.01.14 22:30sell5380.0198.2080.0000.000
16422015.01.14 22:30modify5380.0198.2080.00098.098
16432015.01.14 22:33close5380.0198.1780.00098.0980.2710167.73
16442015.01.15 22:34buy5390.0197.1880.0000.000
16452015.01.15 22:34modify5390.0197.1880.00097.298
16462015.01.15 22:37close5390.0197.2200.00097.2980.2910168.02
16472015.01.15 22:59buy5400.0197.1730.0000.000
16482015.01.15 22:59modify5400.0197.1730.00097.283
16492015.01.15 22:59close5400.0197.2040.00097.2830.2910168.31
16502015.01.15 23:14buy5410.0197.1380.0000.000
16512015.01.15 23:14modify5410.0197.1380.00097.248
16522015.01.15 23:16close5410.0197.1660.00097.2480.2610168.57
16532015.01.16 00:16buy5420.0196.9570.0000.000
16542015.01.16 00:16modify5420.0196.9570.00097.067
16552015.01.16 00:24close5420.0196.9850.00097.0670.2510168.82
16562015.01.16 23:00sell5430.0198.2790.0000.000
16572015.01.16 23:00modify5430.0198.2790.00098.169
16582015.01.16 23:06close5430.0198.2500.00098.1690.2710169.09
16592015.01.19 22:34sell5440.0198.4800.0000.000
16602015.01.19 22:34modify5440.0198.4800.00098.370
16612015.01.19 22:41close5440.0198.4520.00098.3700.2610169.35
16622015.01.19 23:23sell5450.0198.5040.0000.000
16632015.01.19 23:23modify5450.0198.5040.00098.394
16642015.01.19 23:50close5450.0198.4740.00098.3940.2810169.63
16652015.01.22 22:30sell5460.0195.7220.0000.000
16662015.01.22 22:30modify5460.0195.7220.00095.612
16672015.01.22 22:31close5460.0195.6910.00095.6120.2810169.91
16682015.01.22 22:39sell5470.0195.7030.0000.000
16692015.01.22 22:39modify5470.0195.7030.00095.593
16702015.01.22 22:55close5470.0195.6750.00095.5930.2610170.17
16712015.01.23 01:17sell5480.0195.7870.0000.000
16722015.01.23 01:17modify5480.0195.7870.00095.677
16732015.01.23 02:31close5480.0195.7590.00095.6770.2510170.42
16742015.01.23 23:30buy5490.0194.7030.0000.000
16752015.01.23 23:30modify5490.0194.7030.00094.813
16762015.01.23 23:35close5490.0194.7310.00094.8130.2510170.67
16772015.01.26 00:19buy5500.0194.5680.0000.000
16782015.01.26 00:19modify5500.0194.5680.00094.678
16792015.01.26 00:39close5500.0194.6220.00094.6780.4910171.16
16802015.01.26 00:57buy5510.0194.5720.0000.000
16812015.01.26 00:57modify5510.0194.5720.00094.682
16822015.01.26 02:16close5510.0194.6010.00094.6820.2610171.42
16832015.01.26 23:04buy5520.0195.0310.0000.000
16842015.01.26 23:04modify5520.0195.0310.00095.141
16852015.01.27 01:42close5520.0195.0620.00095.1410.2910171.72
16862015.01.28 22:31buy5530.0193.9680.0000.000
16872015.01.28 22:31modify5530.0193.9680.00094.078
16882015.01.29 02:28close5530.0193.9980.00094.0780.3210172.04
16892015.01.30 01:30sell5540.0193.8910.0000.000
16902015.01.30 01:30modify5540.0193.8910.00093.781
16912015.01.30 01:54t/p5540.0193.7810.00093.7811.0010173.04
16922015.02.02 22:45sell5550.0193.4100.0000.000
16932015.02.02 22:45modify5550.0193.4100.00093.300
16942015.02.02 22:59close5550.0193.3820.00093.3000.2510173.29
16952015.02.02 22:59sell5560.0193.3990.0000.000
16962015.02.02 22:59modify5560.0193.3990.00093.289
16972015.02.02 23:00close5560.0193.3700.00093.2890.2610173.55
16982015.02.02 23:07sell5570.0193.4080.0000.000
16992015.02.02 23:07modify5570.0193.4080.00093.298
17002015.02.02 23:15close5570.0193.3800.00093.2980.2510173.80
17012015.02.02 23:18sell5580.0193.3990.0000.000
17022015.02.02 23:18modify5580.0193.3990.00093.289
17032015.02.03 02:05close5580.0193.3710.00093.2890.1810173.98
17042015.02.04 23:19buy5590.0193.2240.0000.000
17052015.02.04 23:19modify5590.0193.2240.00093.334
17062015.02.04 23:54close5590.0193.2530.00093.3340.2710174.25
17072015.02.06 22:30buy5600.0194.9430.0000.000
17082015.02.06 22:30modify5600.0194.9430.00095.053
17092015.02.06 23:42t/p5600.0195.0530.00095.0531.0010175.25
17102015.02.10 00:27buy5610.0195.0540.0000.000
17112015.02.10 00:27modify5610.0195.0540.00095.164
17122015.02.10 00:59close5610.0195.0860.00095.1640.2910175.54
17132015.02.11 23:45sell5620.0195.3960.0000.000
17142015.02.11 23:45modify5620.0195.3960.00095.286
17152015.02.11 23:51close5620.0195.3680.00095.2860.2610175.80
17162015.02.11 23:51sell5630.0195.3320.0000.000
17172015.02.11 23:51modify5630.0195.3320.00095.222
17182015.02.12 00:07close5630.0195.3010.00095.2220.0810175.88
17192015.02.12 00:30sell5640.0195.4090.0000.000
17202015.02.12 00:30modify5640.0195.4090.00095.299
17212015.02.12 00:39close5640.0195.3790.00095.2990.2710176.15
17222015.02.12 23:30buy5650.0195.1490.0000.000
17232015.02.12 23:30modify5650.0195.1490.00095.259
17242015.02.12 23:42close5650.0195.1770.00095.2590.2610176.41
17252015.02.13 01:30buy5660.0195.0650.0000.000
17262015.02.13 01:30modify5660.0195.0650.00095.175
17272015.02.13 01:34close5660.0195.0930.00095.1750.2510176.66
17282015.02.13 01:45buy5670.0195.0850.0000.000
17292015.02.13 01:45modify5670.0195.0850.00095.195
17302015.02.13 01:48close5670.0195.1150.00095.1950.2710176.93
17312015.02.13 01:49buy5680.0195.0850.0000.000
17322015.02.13 01:49modify5680.0195.0850.00095.195
17332015.02.13 02:59close5680.0195.1130.00095.1950.2510177.18
17342015.02.18 22:30buy5690.0195.4470.0000.000
17352015.02.18 22:30modify5690.0195.4470.00095.557
17362015.02.18 22:42close5690.0195.4750.00095.5570.2510177.43
17372015.02.19 00:15buy5700.0195.3160.0000.000
17382015.02.19 00:15modify5700.0195.3160.00095.426
17392015.02.19 02:08close5700.0195.3440.00095.4260.2610177.69
17402015.02.20 01:00sell5710.0195.2360.0000.000
17412015.02.20 01:00modify5710.0195.2360.00095.126
17422015.02.20 09:14close5710.0195.2070.00095.1260.2610177.95
17432015.02.24 22:32sell5720.0195.2240.0000.000
17442015.02.24 22:32modify5720.0195.2240.00095.114
17452015.02.24 22:34close5720.0195.1910.00095.1140.3010178.25
17462015.02.24 22:40sell5730.0195.2290.0000.000
17472015.02.24 22:40modify5730.0195.2290.00095.119
17482015.02.24 22:53close5730.0195.2010.00095.1190.2610178.51
17492015.02.27 23:45sell5740.0195.7820.0000.000
17502015.02.27 23:45modify5740.0195.7820.00095.672
17512015.02.27 23:50close5740.0195.7520.00095.6720.2710178.78
17522015.03.09 01:30sell5750.0195.7820.0000.000
17532015.03.09 01:30modify5750.0195.7820.00095.672
17542015.03.10 03:36sell5760.0196.3390.0000.000
17552015.03.10 03:36modify5750.0195.7820.00095.956
17562015.03.10 03:36modify5760.0196.3390.00095.956
17572015.03.10 13:21close5760.0196.0320.00095.9562.8010181.58
17582015.03.10 13:21close5750.0196.0320.00095.956-2.3510179.24
17592015.03.11 01:30buy5770.0195.4130.0000.000
17602015.03.11 01:30modify5770.0195.4130.00095.523
17612015.03.11 01:44close5770.0195.4420.00095.5230.2610179.50
17622015.03.11 22:30sell5780.0195.3300.0000.000
17632015.03.11 22:30modify5780.0195.3300.00095.220
17642015.03.12 02:30close5780.0195.3020.00095.2200.0610179.56
17652015.03.13 00:42sell5790.0195.6040.0000.000
17662015.03.13 00:42modify5790.0195.6040.00095.494
17672015.03.13 02:26close5790.0195.5760.00095.4940.2510179.81
17682015.03.13 22:48sell5800.0194.9980.0000.000
17692015.03.13 22:48modify5800.0194.9980.00094.888
17702015.03.15 23:00close5800.0194.9330.00094.8880.5910180.40
17712015.03.16 01:15buy5810.0194.7860.0000.000
17722015.03.16 01:15modify5810.0194.7860.00094.896
17732015.03.16 03:05close5810.0194.8170.00094.8960.2910180.69
17742015.03.17 22:30buy5820.0194.9130.0000.000
17752015.03.17 22:30modify5820.0194.9130.00095.023
17762015.03.18 03:12close5820.0194.9420.00095.0230.2710180.96
17772015.03.20 00:21sell5830.0195.0450.0000.000
17782015.03.20 00:21modify5830.0195.0450.00094.935
17792015.03.20 15:53sell5840.0195.6920.0000.000
17802015.03.20 15:53modify5830.0195.0450.00095.264
17812015.03.20 15:53modify5840.0195.6920.00095.264
17822015.03.23 00:30buy5850.0195.3760.0000.000
17832015.03.23 00:30modify5850.0195.3760.00095.486
17842015.03.23 00:46close5850.0195.4070.00095.4860.2810181.24
17852015.03.23 02:01close5840.0195.3410.00095.2643.1210184.37
17862015.03.23 02:01close5830.0195.3410.00095.264-2.7710181.60
17872015.03.23 23:33buy5860.0195.5720.0000.000
17882015.03.23 23:33modify5860.0195.5720.00095.682
17892015.03.24 01:56t/p5860.0195.6820.00095.6821.0110182.62
17902015.04.03 00:30sell5870.0195.3220.0000.000
17912015.04.03 00:30modify5870.0195.3220.00095.212
17922015.04.03 02:55close5870.0195.2930.00095.2120.2610182.88
17932015.04.06 22:45sell5880.0195.7350.0000.000
17942015.04.06 22:45modify5880.0195.7350.00095.625
17952015.04.07 03:47close5880.0195.7070.00095.6250.1910183.07
17962015.04.07 23:00buy5890.0196.2160.0000.000
17972015.04.07 23:00modify5890.0196.2160.00096.326
17982015.04.08 10:54close5890.0196.2470.00096.3260.3010183.37
17992015.04.10 23:00sell5900.0195.5350.0000.000
18002015.04.10 23:00modify5900.0195.5350.00095.425
18012015.04.10 23:09close5900.0195.5070.00095.4250.2510183.62
18022015.04.13 00:24sell5910.0195.6130.0000.000
18032015.04.13 00:24modify5910.0195.6130.00095.503
18042015.04.13 03:00close5910.0195.5850.00095.5030.2510183.87
18052015.04.14 23:45sell5920.0195.6320.0000.000
18062015.04.14 23:45modify5920.0195.6320.00095.522
18072015.04.15 00:13close5920.0195.6030.00095.5220.2010184.08
18082015.04.15 22:30sell5930.0196.7990.0000.000
18092015.04.15 22:30modify5930.0196.7990.00096.689
18102015.04.16 15:20close5930.0196.7700.00096.6890.0610184.14
18112015.04.20 00:15sell5940.0197.3640.0000.000
18122015.04.20 00:15modify5940.0197.3640.00097.254
18132015.04.20 01:01t/p5940.0197.2540.00097.2541.0010185.14
18142015.04.20 23:00buy5950.0197.4940.0000.000
18152015.04.20 23:00modify5950.0197.4940.00097.604
18162015.04.21 04:28close5950.0197.5220.00097.6040.2610185.40
18172015.04.22 00:15sell5960.0197.4770.0000.000
18182015.04.22 00:15modify5960.0197.4770.00097.367
18192015.04.22 01:19close5960.0197.4490.00097.3670.2610185.66
18202015.04.22 01:20sell5970.0197.4930.0000.000
18212015.04.22 01:20modify5970.0197.4930.00097.383
18222015.04.22 03:01close5970.0197.4630.00097.3830.2810185.94
18232015.04.22 22:31sell5980.0198.0420.0000.000
18242015.04.22 22:31modify5980.0198.0420.00097.932
18252015.04.22 23:37close5980.0198.0130.00097.9320.2710186.21
18262015.04.27 00:17buy5990.0197.5730.0000.000
18272015.04.27 00:17modify5990.0197.5730.00097.683
18282015.04.27 01:22close5990.0197.6030.00097.6830.2710186.48
18292015.04.28 01:45sell6000.0198.5230.0000.000
18302015.04.28 01:45modify6000.0198.5230.00098.413
18312015.04.28 01:52close6000.0198.4940.00098.4130.2610186.74
18322015.04.30 22:31buy6010.0198.6650.0000.000
18332015.04.30 22:31modify6010.0198.6650.00098.775
18342015.04.30 22:35close6010.0198.6940.00098.7750.2610187.00
18352015.05.01 23:45buy6020.0198.6620.0000.000
18362015.05.01 23:45modify6020.0198.6620.00098.772
18372015.05.01 23:51close6020.0198.6910.00098.7720.2710187.27
18382015.05.04 22:30sell6030.0199.3350.0000.000
18392015.05.04 22:30modify6030.0199.3350.00099.225
18402015.05.04 22:55close6030.0199.3070.00099.2250.2610187.53
18412015.05.04 23:16sell6040.0199.3450.0000.000
18422015.05.04 23:16modify6040.0199.3450.00099.235
18432015.05.05 01:26close6040.0199.3160.00099.2350.1910187.73
18442015.05.05 22:31buy6050.0199.2700.0000.000
18452015.05.05 22:31modify6050.0199.2700.00099.380
18462015.05.05 23:30close6050.0199.2990.00099.3800.2710188.00
18472015.05.07 22:30sell6060.0198.7640.0000.000
18482015.05.07 22:30modify6060.0198.7640.00098.654
18492015.05.08 15:30sell6070.0199.4100.0000.000
18502015.05.08 15:30modify6060.0198.7640.00098.983
18512015.05.08 15:30modify6070.0199.4100.00098.983
18522015.05.08 15:37close6070.0199.0570.00098.9833.2110191.21
18532015.05.08 15:37close6060.0199.0570.00098.983-2.7410188.47
18542015.05.12 23:00buy6080.0199.7300.0000.000
18552015.05.12 23:00modify6080.0199.7300.00099.840
18562015.05.13 00:07t/p6080.0199.8400.00099.8401.0210189.50
18572015.05.15 01:54sell6090.0199.4620.0000.000
18582015.05.15 01:54modify6090.0199.4620.00099.352
18592015.05.15 15:55close6090.0199.4330.00099.3520.2610189.76
18602015.05.21 22:30buy6100.0199.0800.0000.000
18612015.05.21 22:30modify6100.0199.0800.00099.190
18622015.05.21 23:08close6100.0199.1080.00099.1900.2510190.01
18632015.05.25 00:23sell6110.0198.8930.0000.000
18642015.05.25 00:23modify6110.0198.8930.00098.783
18652015.05.25 11:10close6110.0198.8470.00098.7830.4210190.43
18662015.05.26 01:15sell6120.0198.7420.0000.000
18672015.05.26 01:15modify6120.0198.7420.00098.632
18682015.05.26 09:13sell6130.0199.2200.0000.000
18692015.05.26 09:13modify6120.0198.7420.00098.877
18702015.05.26 09:13modify6130.0199.2200.00098.877
18712015.05.26 18:06close6130.0198.9550.00098.8772.4210192.85
18722015.05.26 18:06close6120.0198.9550.00098.877-1.9410190.91
18732015.05.27 22:30sell6140.0199.3490.0000.000
18742015.05.27 22:30modify6140.0199.3490.00099.239
18752015.05.27 22:45close6140.0199.3200.00099.2390.2610191.17
18762015.05.28 22:34sell6150.0199.7710.0000.000
18772015.05.28 22:34modify6150.0199.7710.00099.661
18782015.05.28 22:51close6150.0199.7420.00099.6610.2710191.44
18792015.05.29 23:00sell6160.0199.7870.0000.000
18802015.05.29 23:00modify6160.0199.7870.00099.677
18812015.05.29 23:01close6160.0199.7590.00099.6770.2510191.69
18822015.05.29 23:13sell6170.0199.7690.0000.000
18832015.05.29 23:13modify6170.0199.7690.00099.659
18842015.05.29 23:29close6170.0199.7400.00099.6590.2710191.96
18852015.06.05 22:58sell6180.01100.9960.0000.000
18862015.06.05 22:59modify6180.01100.9960.000100.886
18872015.06.05 23:24close6180.01100.9670.000100.8860.2710192.23
18882015.06.08 22:31buy6190.01100.3570.0000.000
18892015.06.08 22:31modify6190.01100.3570.000100.467
18902015.06.08 23:39close6190.01100.3850.000100.4670.2510192.48
18912015.06.09 22:52buy6200.01100.7260.0000.000
18922015.06.09 22:52modify6200.01100.7260.000100.836
18932015.06.09 23:29t/p6200.01100.8360.000100.8361.0010193.48
18942015.06.09 23:45sell6210.01100.9320.0000.000
18952015.06.09 23:45modify6210.01100.9320.000100.822
18962015.06.09 23:45close6210.01100.9030.000100.8220.2610193.74
18972015.06.11 01:20sell6220.01100.0830.0000.000
18982015.06.11 01:20modify6220.01100.0830.00099.973
18992015.06.12 17:31close6220.01100.0550.00099.9730.1910193.93
19002015.06.12 23:16sell6230.01100.2780.0000.000
19012015.06.12 23:16modify6230.01100.2780.000100.168
19022015.06.15 00:00t/p6230.01100.1680.000100.1680.9310194.86
19032015.06.15 00:15buy6240.01100.0730.0000.000
19042015.06.15 00:15modify6240.01100.0730.000100.183
19052015.06.15 00:38close6240.01100.1140.000100.1830.3710195.23
19062015.06.16 22:32sell6250.01100.1980.0000.000
19072015.06.16 22:32modify6250.01100.1980.000100.088
19082015.06.17 16:47sell6260.01100.7770.0000.000
19092015.06.17 16:47modify6250.01100.1980.000100.383
19102015.06.17 16:47modify6260.01100.7770.000100.383
19112015.06.18 22:37close6260.01100.4590.000100.3832.7010197.94
19122015.06.18 22:37close6250.01100.4590.000100.383-2.6410195.30
19132015.06.18 22:46buy6270.01100.4420.0000.000
19142015.06.18 22:46modify6270.01100.4420.000100.552
19152015.06.18 22:53close6270.01100.4720.000100.5520.2810195.58
19162015.06.22 00:15sell6280.01100.1870.0000.000
19172015.06.22 00:15modify6280.01100.1870.000100.077
19182015.06.22 01:09t/p6280.01100.0770.000100.0771.0010196.58
19192015.06.25 22:32sell6290.01100.3070.0000.000
19202015.06.25 22:32modify6290.01100.3070.000100.197
19212015.06.26 00:20close6290.01100.2760.000100.1970.2210196.80
19222015.06.26 23:39sell6300.01100.5670.0000.000
19232015.06.26 23:39modify6300.01100.5670.000100.457
19242015.06.26 23:54close6300.01100.5370.000100.4570.2810197.08
19252015.06.29 00:15buy6310.0199.3770.0000.000
19262015.06.29 00:15modify6310.0199.3770.00099.487
19272015.06.29 00:16close6310.0199.4170.00099.4870.3610197.44
19282015.06.29 00:16buy6320.0199.4620.0000.000
19292015.06.29 00:16modify6320.0199.4620.00099.572
19302015.06.29 01:02buy6330.0198.9240.0000.000
19312015.06.29 01:02modify6320.0199.4620.00099.298
19322015.06.29 01:02modify6330.0198.9240.00099.298
19332015.06.29 01:47close6330.0199.2200.00099.2982.7010200.14
19342015.06.29 01:47close6320.0199.2200.00099.298-2.2010197.94
19352015.06.29 23:45buy6340.0198.8030.0000.000
19362015.06.29 23:45modify6340.0198.8030.00098.913
19372015.06.29 23:52close6340.0198.8320.00098.9130.2610198.20
19382015.07.01 00:15sell6350.0198.0960.0000.000
19392015.07.01 00:15modify6350.0198.0960.00097.986
19402015.07.01 05:18close6350.0198.0670.00097.9860.2610198.46
19412015.07.02 23:30sell6360.0198.1040.0000.000
19422015.07.02 23:30modify6360.0198.1040.00097.994
19432015.07.03 01:14close6360.0198.0720.00097.9940.2210198.69
19442015.07.06 00:15buy6370.0196.8290.0000.000
19452015.07.06 00:15modify6370.0196.8290.00096.939
19462015.07.06 00:19close6370.0196.8610.00096.9390.2910198.98
19472015.07.06 00:19buy6380.0196.9100.0000.000
19482015.07.06 00:19modify6380.0196.9100.00097.020
19492015.07.06 00:19close6380.0196.9750.00097.0200.5910199.57
19502015.07.06 00:19buy6390.0197.0130.0000.000
19512015.07.06 00:19modify6390.0197.0130.00097.123
19522015.07.06 01:02close6390.0197.0420.00097.1230.2610199.83
19532015.07.07 22:30sell6400.0196.6180.0000.000
19542015.07.07 22:30modify6400.0196.6180.00096.508
19552015.07.07 22:33close6400.0196.5900.00096.5080.2510200.08
19562015.07.07 22:33sell6410.0196.5790.0000.000
19572015.07.07 22:33modify6410.0196.5790.00096.469
19582015.07.07 22:41close6410.0196.5500.00096.4690.2710200.35
19592015.07.07 22:41sell6420.0196.5370.0000.000
19602015.07.07 22:41modify6420.0196.5370.00096.427
19612015.07.07 22:42close6420.0196.5090.00096.4270.2510200.60
19622015.07.07 22:43sell6430.0196.4980.0000.000
19632015.07.07 22:43modify6430.0196.4980.00096.388
19642015.07.07 22:45close6430.0196.4690.00096.3880.2710200.87
19652015.07.07 22:45sell6440.0196.4620.0000.000
19662015.07.07 22:45modify6440.0196.4620.00096.352
19672015.07.07 23:20close6440.0196.4310.00096.3520.2810201.15
19682015.07.09 01:08buy6450.0194.5850.0000.000
19692015.07.09 01:08modify6450.0194.5850.00094.695
19702015.07.09 01:23close6450.0194.6140.00094.6950.2710201.42
19712015.07.09 23:00sell6460.0195.4510.0000.000
19722015.07.09 23:00modify6460.0195.4510.00095.341
19732015.07.10 05:47sell6470.0196.1260.0000.000
19742015.07.10 05:47modify6460.0195.4510.00095.684
19752015.07.10 05:47modify6470.0196.1260.00095.684
19762015.07.10 22:11sell6480.0296.8320.0000.000
19772015.07.10 22:11modify6460.0195.4510.00096.211
19782015.07.10 22:11modify6470.0196.1260.00096.211
19792015.07.10 22:11modify6480.0296.8320.00096.211
19802015.07.13 00:00close6480.0296.2470.00096.21110.5310211.94
19812015.07.13 00:00close6470.0196.2470.00096.211-1.1710210.78
19822015.07.13 00:00close6460.0196.2470.00096.211-7.3810203.40
19832015.07.13 00:15buy6490.0196.4170.0000.000
19842015.07.13 00:15modify6490.0196.4170.00096.527
19852015.07.13 00:59t/p6490.0196.5270.00096.5271.0110204.41
19862015.07.13 22:30sell6500.0196.9170.0000.000
19872015.07.13 22:30modify6500.0196.9170.00096.807
19882015.07.13 22:34close6500.0196.8890.00096.8070.2510204.66
19892015.07.13 22:34sell6510.0196.8790.0000.000
19902015.07.13 22:34modify6510.0196.8790.00096.769
19912015.07.14 08:13close6510.0196.8510.00096.7690.1910204.85
19922015.07.14 23:45sell6520.0196.8640.0000.000
19932015.07.14 23:45modify6520.0196.8640.00096.754
19942015.07.15 02:54close6520.0196.8360.00096.7540.1810205.04
19952015.07.16 01:18sell6530.0195.8910.0000.000
19962015.07.16 01:18modify6530.0195.8910.00095.781
19972015.07.16 03:24t/p6530.0195.7810.00095.7811.0110206.05
19982015.07.17 22:30sell6540.0195.5530.0000.000
19992015.07.17 22:30modify6540.0195.5530.00095.443
20002015.07.20 04:45close6540.0195.5250.00095.4430.1910206.24
20012015.07.22 23:00buy6550.0195.1270.0000.000
20022015.07.22 23:00modify6550.0195.1270.00095.237
20032015.07.23 00:32close6550.0195.1580.00095.2370.3210206.56
20042015.07.24 01:45sell6560.0195.1010.0000.000
20052015.07.24 01:45modify6560.0195.1010.00094.991
20062015.07.24 05:45close6560.0195.0430.00094.9910.5310207.09
20072015.07.24 22:45sell6570.0194.8280.0000.000
20082015.07.24 22:45modify6570.0194.8280.00094.718
20092015.07.27 00:39close6570.0194.8000.00094.7180.1910207.28
20102015.07.27 22:45buy6580.0194.4300.0000.000
20112015.07.27 22:45modify6580.0194.4300.00094.540
20122015.07.27 22:50close6580.0194.4580.00094.5400.2510207.53
20132015.07.30 23:00buy6590.0195.3990.0000.000
20142015.07.30 23:00modify6590.0195.3990.00095.509
20152015.07.30 23:01close6590.0195.4270.00095.5090.2510207.78
20162015.07.30 23:01buy6600.0195.4190.0000.000
20172015.07.30 23:01modify6600.0195.4190.00095.529
20182015.07.30 23:18close6600.0195.4480.00095.5290.2610208.04
20192015.07.31 23:37buy6610.0194.6530.0000.000
20202015.07.31 23:37modify6610.0194.6530.00094.763
20212015.07.31 23:41close6610.0194.6810.00094.7630.2610208.30
20222015.08.04 01:32sell6620.0194.2730.0000.000
20232015.08.04 01:32modify6620.0194.2730.00094.163
20242015.08.04 03:04t/p6620.0194.1630.00094.1631.0010209.30
20252015.08.06 00:47sell6630.0194.7450.0000.000
20262015.08.06 00:47modify6630.0194.7450.00094.635
20272015.08.06 02:00close6630.0194.7170.00094.6350.2610209.56
20282015.08.06 22:45sell6640.0195.1410.0000.000
20292015.08.06 22:45modify6640.0195.1410.00095.031
20302015.08.06 22:58close6640.0195.1130.00095.0310.2510209.81
20312015.08.06 22:58sell6650.0195.1420.0000.000
20322015.08.06 22:58modify6650.0195.1420.00095.032
20332015.08.06 23:04close6650.0195.1140.00095.0320.2510210.06
20342015.08.06 23:06sell6660.0195.1540.0000.000
20352015.08.06 23:06modify6660.0195.1540.00095.044
20362015.08.06 23:22close6660.0195.1250.00095.0440.2610210.32
20372015.08.11 22:38sell6670.0195.3910.0000.000
20382015.08.11 22:38modify6670.0195.3910.00095.281
20392015.08.12 04:20close6670.0195.3630.00095.2810.1810210.51
20402015.08.12 22:30sell6680.0195.6870.0000.000
20412015.08.12 22:30modify6680.0195.6870.00095.577
20422015.08.12 23:15close6680.0195.6590.00095.5770.2510210.76
20432015.08.13 23:15sell6690.0195.2480.0000.000
20442015.08.13 23:15modify6690.0195.2480.00095.138
20452015.08.14 03:15close6690.0195.2190.00095.1380.1910210.95
20462015.08.14 22:30buy6700.0194.9100.0000.000
20472015.08.14 22:30modify6700.0194.9100.00095.020
20482015.08.14 22:31close6700.0194.9400.00095.0200.2710211.22
20492015.08.14 22:37buy6710.0194.9320.0000.000
20502015.08.14 22:37modify6710.0194.9320.00095.042
20512015.08.14 22:51close6710.0194.9600.00095.0420.2610211.48
20522015.08.18 23:27sell6720.0195.3090.0000.000
20532015.08.18 23:27modify6720.0195.3090.00095.199
20542015.08.18 23:59close6720.0195.2790.00095.1990.2710211.75
20552015.08.24 00:15buy6730.0192.4860.0000.000
20562015.08.24 00:15modify6730.0192.4860.00092.596
20572015.08.24 00:43close6730.0192.5140.00092.5960.2610212.01
20582015.08.24 01:19buy6740.0192.4240.0000.000
20592015.08.24 01:19modify6740.0192.4240.00092.534
20602015.08.24 01:21close6740.0192.4540.00092.5340.2710212.28
20612015.08.24 01:22buy6750.0192.4250.0000.000
20622015.08.24 01:22modify6750.0192.4250.00092.535
20632015.08.24 02:08buy6760.0191.8740.0000.000
20642015.08.24 02:08modify6750.0192.4250.00092.254
20652015.08.24 02:08modify6760.0191.8740.00092.254
20662015.08.24 02:44close6760.0192.1770.00092.2542.7610215.04
20672015.08.24 02:44close6750.0192.1770.00092.254-2.2610212.78
20682015.08.25 22:33buy6770.0189.6290.0000.000
20692015.08.25 22:33modify6770.0189.6290.00089.739
20702015.08.26 06:30close6770.0189.6590.00089.7390.2810213.07
20712015.08.26 22:49sell6780.0189.9120.0000.000
20722015.08.26 22:49modify6780.0189.9120.00089.802
20732015.08.26 22:50close6780.0189.8830.00089.8020.2610213.33
20742015.08.26 22:53sell6790.0189.9120.0000.000
20752015.08.26 22:53modify6790.0189.9120.00089.802
20762015.08.27 10:37sell6800.0190.9380.0000.000
20772015.08.27 10:37modify6790.0189.9120.00090.321
20782015.08.27 10:37modify6800.0190.9380.00090.321
20792015.08.27 19:24sell6810.0292.0040.0000.000
20802015.08.27 19:24modify6790.0189.9120.00091.116
20812015.08.27 19:24modify6800.0190.9380.00091.116
20822015.08.27 19:24modify6810.0292.0040.00091.116
20832015.08.27 21:59close6810.0291.1880.00091.11614.8710228.20
20842015.08.27 21:59close6800.0191.1880.00091.116-2.2710225.93
20852015.08.27 21:59close6790.0191.1880.00091.116-11.8210214.11
20862015.08.28 23:00sell6820.0191.9090.0000.000
20872015.08.28 23:00modify6820.0191.9090.00091.799
20882015.08.28 23:03close6820.0191.8810.00091.7990.2510214.36
20892015.08.31 00:15sell6830.0191.9920.0000.000
20902015.08.31 00:15modify6830.0191.9920.00091.882
20912015.08.31 01:03close6830.0191.9640.00091.8820.2610214.62
20922015.08.31 01:45buy6840.0191.6690.0000.000
20932015.08.31 01:45modify6840.0191.6690.00091.779
20942015.08.31 04:21close6840.0191.6990.00091.7790.2710214.89
20952015.08.31 23:15sell6850.0192.3420.0000.000
20962015.08.31 23:15modify6850.0192.3420.00092.232
20972015.08.31 23:30close6850.0192.3130.00092.2320.2710215.16
20982015.08.31 23:30sell6860.0192.2970.0000.000
20992015.08.31 23:30modify6860.0192.2970.00092.187
21002015.08.31 23:53close6860.0192.2680.00092.1870.2710215.43
21012015.09.01 22:30buy6870.0190.6190.0000.000
21022015.09.01 22:30modify6870.0190.6190.00090.729
21032015.09.01 22:58close6870.0190.6470.00090.7290.2610215.69
21042015.09.01 23:45buy6880.0190.3080.0000.000
21052015.09.01 23:45modify6880.0190.3080.00090.418
21062015.09.02 02:27close6880.0190.3360.00090.4180.2610215.95
21072015.09.02 23:00sell6890.0190.6320.0000.000
21082015.09.02 23:00modify6890.0190.6320.00090.522
21092015.09.02 23:08close6890.0190.6040.00090.5220.2610216.21
21102015.09.02 23:45sell6900.0190.6720.0000.000
21112015.09.02 23:45modify6900.0190.6720.00090.562
21122015.09.03 04:48close6900.0190.6430.00090.5620.0610216.27
21132015.09.04 01:26sell6910.0191.1170.0000.000
21142015.09.04 01:26modify6910.0191.1170.00091.007
21152015.09.04 01:43close6910.0191.0880.00091.0070.2710216.54
21162015.09.07 01:45sell6920.0189.8240.0000.000
21172015.09.07 01:45modify6920.0189.8240.00089.714
21182015.09.07 03:17t/p6920.0189.7140.00089.7141.0010217.54
21192015.09.09 22:30buy6930.0191.0670.0000.000
21202015.09.09 22:30modify6930.0191.0670.00091.177
21212015.09.10 07:54close6930.0191.0970.00091.1770.3210217.86
21222015.09.10 22:45buy6940.0191.0930.0000.000
21232015.09.10 22:45modify6940.0191.0930.00091.203
21242015.09.10 22:48close6940.0191.1210.00091.2030.2610218.12
21252015.09.10 22:48buy6950.0191.1270.0000.000
21262015.09.10 22:48modify6950.0191.1270.00091.237
21272015.09.10 22:50close6950.0191.1560.00091.2370.2610218.38
21282015.09.10 22:52buy6960.0191.1260.0000.000
21292015.09.10 22:52modify6960.0191.1260.00091.236
21302015.09.10 22:55close6960.0191.1570.00091.2360.2810218.66
21312015.09.14 23:00sell6970.0190.6400.0000.000
21322015.09.14 23:00modify6970.0190.6400.00090.530
21332015.09.15 06:10close6970.0190.6100.00090.5300.2010218.87
21342015.09.17 22:30buy6980.0191.2770.0000.000
21352015.09.17 22:30modify6980.0191.2770.00091.387
21362015.09.17 22:30close6980.0191.3130.00091.3870.3210219.19
21372015.09.17 22:30buy6990.0191.3150.0000.000
21382015.09.17 22:30modify6990.0191.3150.00091.425
21392015.09.17 22:34close6990.0191.3460.00091.4250.2910219.48
21402015.09.17 22:34buy7000.0191.3640.0000.000
21412015.09.17 22:34modify7000.0191.3640.00091.474
21422015.09.17 22:34close7000.0191.3920.00091.4740.2510219.73
21432015.09.17 22:34buy7010.0191.4050.0000.000
21442015.09.17 22:34modify7010.0191.4050.00091.515
21452015.09.18 11:31close7010.0191.4350.00091.5150.2910220.02
21462015.09.18 22:30buy7020.0190.7560.0000.000
21472015.09.18 22:30modify7020.0190.7560.00090.866
21482015.09.18 22:31close7020.0190.7870.00090.8660.2810220.30
21492015.09.18 22:31buy7030.0190.8020.0000.000
21502015.09.18 22:31modify7030.0190.8020.00090.912
21512015.09.21 02:42close7030.0190.8310.00090.9120.2710220.57
21522015.09.22 22:30sell7040.0190.6120.0000.000
21532015.09.22 22:30modify7040.0190.6120.00090.502
21542015.09.22 22:52close7040.0190.5840.00090.5020.2510220.82
21552015.09.24 22:30sell7050.0190.1030.0000.000
21562015.09.24 22:30modify7050.0190.1030.00089.993
21572015.09.24 22:32close7050.0190.0750.00089.9930.2610221.08
21582015.09.24 22:40sell7060.0190.1030.0000.000
21592015.09.24 22:40modify7060.0190.1030.00089.993
21602015.09.24 22:50close7060.0190.0750.00089.9930.2610221.34
21612015.09.24 22:58sell7070.0190.1430.0000.000
21622015.09.24 22:58modify7070.0190.1430.00090.033
21632015.09.24 22:59close7070.0190.1120.00090.0330.2810221.62
21642015.09.24 23:29sell7080.0190.2310.0000.000
21652015.09.24 23:29modify7080.0190.2310.00090.121
21662015.09.25 00:01close7080.0190.1950.00090.1210.2610221.89
21672015.09.30 23:45sell7090.0189.9560.0000.000
21682015.09.30 23:45modify7090.0189.9560.00089.846
21692015.10.01 00:58close7090.0189.9280.00089.8460.0610221.95
21702015.10.02 01:30sell7100.0190.4940.0000.000
21712015.10.02 01:30modify7100.0190.4940.00090.384
21722015.10.02 02:51close7100.0190.4660.00090.3840.2510222.20
21732015.10.02 22:30sell7110.0191.0390.0000.000
21742015.10.02 22:30modify7110.0191.0390.00090.929
21752015.10.05 12:09sell7120.0191.7830.0000.000
21762015.10.05 12:09modify7110.0191.0390.00091.307
21772015.10.05 12:09modify7120.0191.7830.00091.307
21782015.10.07 15:24sell7130.0292.4820.0000.000
21792015.10.07 15:24modify7110.0191.0390.00091.848
21802015.10.07 15:24modify7120.0191.7830.00091.848
21812015.10.07 15:24modify7130.0292.4820.00091.848
21822015.10.07 18:27close7130.0291.9200.00091.84810.2410232.44
21832015.10.07 18:27close7120.0191.9200.00091.848-1.3810231.06
21842015.10.07 18:27close7110.0191.9200.00091.848-8.2310222.83
21852015.10.12 00:17buy7140.0192.7770.0000.000
21862015.10.12 00:17modify7140.0192.7770.00092.887
21872015.10.12 01:30t/p7140.0192.8870.00092.8871.0010223.83
21882015.10.13 23:11buy7150.0191.9760.0000.000
21892015.10.13 23:11modify7150.0191.9760.00092.086
21902015.10.14 05:55close7150.0192.0070.00092.0860.2910224.13
21912015.10.14 23:28sell7160.0191.9420.0000.000
21922015.10.14 23:28modify7160.0191.9420.00091.832
21932015.10.14 23:32close7160.0191.9140.00091.8320.2610224.39
21942015.10.15 01:37sell7170.0191.9580.0000.000
21952015.10.15 01:37modify7170.0191.9580.00091.848
21962015.10.15 01:46close7170.0191.9280.00091.8480.2710224.66
21972015.10.15 22:31sell7180.0192.5830.0000.000
21982015.10.15 22:31modify7180.0192.5830.00092.473
21992015.10.15 22:38close7180.0192.5550.00092.4730.2610224.92
22002015.10.16 22:30sell7190.0192.4970.0000.000
22012015.10.16 22:30modify7190.0192.4970.00092.387
22022015.10.19 00:37close7190.0192.4620.00092.3870.2510225.17
22032015.10.21 01:40buy7200.0192.2740.0000.000
22042015.10.21 01:40modify7200.0192.2740.00092.384
22052015.10.21 03:36t/p7200.0192.3840.00092.3841.0110226.18
22062015.10.21 23:00buy7210.0191.2720.0000.000
22072015.10.21 23:00modify7210.0191.2720.00091.382
22082015.10.21 23:11close7210.0191.3030.00091.3820.2910226.47
22092015.10.22 23:45sell7220.0192.1790.0000.000
22102015.10.22 23:45modify7220.0192.1790.00092.069
22112015.10.23 01:45close7220.0192.1510.00092.0690.1910226.67
22122015.10.25 23:10sell7230.0192.2160.0000.000
22132015.10.25 23:10modify7230.0192.2160.00092.106
22142015.10.25 23:51close7230.0192.1870.00092.1060.2610226.93
22152015.10.30 00:27buy7240.0191.9140.0000.000
22162015.10.30 00:27modify7240.0191.9140.00092.024
22172015.10.30 04:57close7240.0191.9470.00092.0240.3010227.23
22182015.11.02 23:47sell7250.0192.2270.0000.000
22192015.11.02 23:47modify7250.0192.2270.00092.117
22202015.11.03 00:40close7250.0192.1990.00092.1170.1810227.41
22212015.11.06 22:45sell7260.0192.7050.0000.000
22222015.11.06 22:45modify7260.0192.7050.00092.595
22232015.11.06 22:49close7260.0192.6770.00092.5950.2510227.66
22242015.11.10 23:48buy7270.0192.8020.0000.000
22252015.11.10 23:48modify7270.0192.8020.00092.912
22262015.11.11 10:25close7270.0192.8310.00092.9120.2810227.94
22272015.11.12 01:30sell7280.0192.6630.0000.000
22282015.11.12 01:30modify7280.0192.6630.00092.553
22292015.11.12 10:03close7280.0192.6340.00092.5530.2610228.20
22302015.11.13 23:45buy7290.0192.0510.0000.000
22312015.11.13 23:45modify7290.0192.0510.00092.161
22322015.11.16 09:11close7290.0192.0810.00092.1610.2810228.49
22332015.11.18 22:30sell7300.0192.6750.0000.000
22342015.11.18 22:30modify7300.0192.6750.00092.565
22352015.11.19 15:03close7300.0192.6470.00092.5650.0510228.54
22362015.11.20 23:30buy7310.0192.0180.0000.000
22372015.11.20 23:30modify7310.0192.0180.00092.128
22382015.11.23 00:01close7310.0192.0480.00092.1280.2810228.82
22392015.11.24 01:30sell7320.0191.9980.0000.000
22402015.11.24 01:30modify7320.0191.9980.00091.888
22412015.11.24 02:01close7320.0191.9700.00091.8880.2510229.07
22422015.11.25 22:43sell7330.0192.3420.0000.000
22432015.11.25 22:43modify7330.0192.3420.00092.232
22442015.11.25 22:59close7330.0192.3120.00092.2320.2810229.35
22452015.12.01 01:30sell7340.0192.3070.0000.000
22462015.12.01 01:30modify7340.0192.3070.00092.197
22472015.12.01 02:01close7340.0192.2780.00092.1970.2710229.62
22482015.12.02 00:20sell7350.0191.9850.0000.000
22492015.12.02 00:20modify7350.0191.9850.00091.875
22502015.12.02 17:17sell7360.0192.4410.0000.000
22512015.12.02 17:17modify7350.0191.9850.00092.109
22522015.12.02 17:17modify7360.0192.4410.00092.109
22532015.12.02 21:39close7360.0192.1860.00092.1092.3310231.95
22542015.12.02 21:39close7350.0192.1860.00092.109-1.8310230.12
22552015.12.04 00:51sell7370.0191.9030.0000.000
22562015.12.04 00:51modify7370.0191.9030.00091.793
22572015.12.04 04:51close7370.0191.8130.00091.7930.8210230.94
22582015.12.07 00:15sell7380.0192.1670.0000.000
22592015.12.07 00:15modify7380.0192.1670.00092.057
22602015.12.07 01:00close7380.0192.1340.00092.0570.3010231.24
22612015.12.07 01:45buy7390.0192.0220.0000.000
22622015.12.07 01:45modify7390.0192.0220.00092.132
22632015.12.07 03:42close7390.0192.0510.00092.1320.2710231.51
22642015.12.07 23:45sell7400.0191.3390.0000.000
22652015.12.07 23:45modify7400.0191.3390.00091.229
22662015.12.08 02:04t/p7400.0191.2290.00091.2290.9410232.46
22672015.12.10 01:42sell7410.0189.6570.0000.000
22682015.12.10 01:42modify7410.0189.6570.00089.547
22692015.12.10 03:05t/p7410.0189.5470.00089.5471.0010233.46
22702015.12.14 01:00sell7420.0188.1500.0000.000
22712015.12.14 01:00modify7420.0188.1500.00088.040
22722015.12.14 01:33t/p7420.0188.0400.00088.0401.0010234.46
22732015.12.14 22:45sell7430.0188.0370.0000.000
22742015.12.14 22:45modify7430.0188.0370.00087.927
22752015.12.14 23:06close7430.0188.0080.00087.9270.2710234.73
22762015.12.14 23:20sell7440.0188.0880.0000.000
22772015.12.14 23:20modify7440.0188.0880.00087.978
22782015.12.15 09:39close7440.0188.0600.00087.9780.1810234.91
22792015.12.16 22:30sell7450.0188.5070.0000.000
22802015.12.16 22:30modify7450.0188.5070.00088.397
22812015.12.17 16:21close7450.0188.4780.00088.3970.0610234.97
22822015.12.18 23:00buy7460.0186.9600.0000.000
22832015.12.18 23:00modify7460.0186.9600.00087.070
22842015.12.18 23:02close7460.0186.9880.00087.0700.2510235.22
22852015.12.18 23:03buy7470.0186.9590.0000.000
22862015.12.18 23:03modify7470.0186.9590.00087.069
22872015.12.18 23:11close7470.0186.9870.00087.0690.2510235.47
22882015.12.18 23:32buy7480.0186.9540.0000.000
22892015.12.18 23:32modify7480.0186.9540.00087.064
22902015.12.18 23:44close7480.0186.9820.00087.0640.2610235.73
22912015.12.21 23:45sell7490.0186.8130.0000.000
22922015.12.21 23:45modify7490.0186.8130.00086.703
22932015.12.22 11:04close7490.0186.7840.00086.7030.1910235.93
22942015.12.22 23:30sell7500.0186.9280.0000.000
22952015.12.22 23:30modify7500.0186.9280.00086.818
22962015.12.23 03:18close7500.0186.9000.00086.8180.1810236.11
22972015.12.24 01:41sell7510.0187.3140.0000.000
22982015.12.24 01:41modify7510.0187.3140.00087.204
22992015.12.24 02:05close7510.0187.2860.00087.2040.2610236.37
23002015.12.24 22:45sell7520.0186.9900.0000.000
23012015.12.24 22:45modify7520.0186.9900.00086.880
23022015.12.25 02:29close7520.0186.9610.00086.8800.2010236.58
23032016.01.11 00:15buy7530.0182.5340.0000.000
23042016.01.11 00:15modify7530.0182.5340.00082.644
23052016.01.11 01:20close7530.0182.5650.00082.6440.2910236.87
23062016.01.13 01:41sell7540.0182.5790.0000.000
23072016.01.13 01:41modify7540.0182.5790.00082.469
23082016.01.13 19:05close7540.0182.5480.00082.4690.2810237.15
23092016.01.14 01:45buy7550.0181.7890.0000.000
23102016.01.14 01:45modify7550.0181.7890.00081.899
23112016.01.14 01:47close7550.0181.8190.00081.8990.2810237.43
23122016.01.14 01:47buy7560.0181.8380.0000.000
23132016.01.14 01:47modify7560.0181.8380.00081.948
23142016.01.14 02:02close7560.0181.8680.00081.9480.2710237.70
23152016.01.15 01:22sell7570.0182.3420.0000.000
23162016.01.15 01:22modify7570.0182.3420.00082.232
23172016.01.15 02:48close7570.0182.3140.00082.2320.2610237.96
23182016.01.18 00:15buy7580.0180.1340.0000.000
23192016.01.18 00:15modify7580.0180.1340.00080.244
23202016.01.18 00:38close7580.0180.1620.00080.2440.2610238.22
23212016.01.18 22:31buy7590.0180.5560.0000.000
23222016.01.18 22:31modify7590.0180.5560.00080.666
23232016.01.18 22:34close7590.0180.5850.00080.6660.2610238.48
23242016.01.19 01:45sell7600.0180.7280.0000.000
23252016.01.19 01:45modify7600.0180.7280.00080.618
23262016.01.19 04:22close7600.0180.6970.00080.6180.2810238.76
23272016.01.20 22:30sell7610.0180.8350.0000.000
23282016.01.20 22:30modify7610.0180.8350.00080.725
23292016.01.20 22:30close7610.0180.8060.00080.7250.2610239.02
23302016.01.20 22:30sell7620.0180.7940.0000.000
23312016.01.20 22:30modify7620.0180.7940.00080.684
23322016.01.20 22:31close7620.0180.7640.00080.6840.2710239.29
23332016.01.20 22:31sell7630.0180.7510.0000.000
23342016.01.20 22:31modify7630.0180.7510.00080.641
23352016.01.20 22:34close7630.0180.7190.00080.6410.2910239.58
23362016.01.20 22:34sell7640.0180.7050.0000.000
23372016.01.20 22:34modify7640.0180.7050.00080.595
23382016.01.20 22:45close7640.0180.6770.00080.5950.2610239.84
23392016.01.20 22:52sell7650.0180.7450.0000.000
23402016.01.20 22:52modify7650.0180.7450.00080.635
23412016.01.20 22:55close7650.0180.7170.00080.6350.2510240.09
23422016.01.22 01:25sell7660.0182.5970.0000.000
23432016.01.22 01:25modify7660.0182.5970.00082.487
23442016.01.22 02:11close7660.0182.5680.00082.4870.2610240.35
23452016.01.25 22:30buy7670.0183.0560.0000.000
23462016.01.25 22:30modify7670.0183.0560.00083.166
23472016.01.26 12:53close7670.0183.0840.00083.1660.2710240.62
23482016.01.26 23:45buy7680.0183.9440.0000.000
23492016.01.26 23:45modify7680.0183.9440.00084.054
23502016.01.27 07:30close7680.0183.9770.00084.0540.3110240.93
23512016.01.28 23:15sell7690.0184.6490.0000.000
23522016.01.28 23:15modify7690.0184.6490.00084.539
23532016.01.28 23:23close7690.0184.6190.00084.5390.2810241.21
23542016.01.28 23:25sell7700.0184.6220.0000.000
23552016.01.28 23:25modify7700.0184.6220.00084.512
23562016.01.29 00:39close7700.0184.5900.00084.5120.2210241.44
23572016.01.29 01:46sell7710.0184.7030.0000.000
23582016.01.29 01:46modify7710.0184.7030.00084.593
23592016.01.29 02:05close7710.0184.6750.00084.5930.2610241.70
23602016.01.29 23:31sell7720.0186.5480.0000.000
23612016.01.29 23:31modify7720.0186.5480.00086.438
23622016.02.01 02:55close7720.0186.5190.00086.4380.1910241.89
23632016.02.01 22:38sell7730.0187.0300.0000.000
23642016.02.01 22:38modify7730.0187.0300.00086.920
23652016.02.01 22:39close7730.0187.0010.00086.9200.2610242.15
23662016.02.01 22:41sell7740.0187.0320.0000.000
23672016.02.01 22:41modify7740.0187.0320.00086.922
23682016.02.01 22:42close7740.0187.0040.00086.9220.2610242.41
23692016.02.01 22:44sell7750.0187.0320.0000.000
23702016.02.01 22:44modify7750.0187.0320.00086.922
23712016.02.01 22:45close7750.0187.0040.00086.9220.2610242.67
23722016.02.02 23:44buy7760.0185.4640.0000.000
23732016.02.02 23:44modify7760.0185.4640.00085.574
23742016.02.03 10:01close7760.0185.4930.00085.5740.2810242.95
23752016.02.03 22:54sell7770.0185.5000.0000.000
23762016.02.03 22:54modify7770.0185.5000.00085.390
23772016.02.03 22:56close7770.0185.4710.00085.3900.2610243.21
23782016.02.03 23:02sell7780.0185.5430.0000.000
23792016.02.03 23:02modify7780.0185.5430.00085.433
23802016.02.03 23:48close7780.0185.5110.00085.4330.2910243.50
23812016.02.05 23:45buy7790.0184.0330.0000.000
23822016.02.05 23:45modify7790.0184.0330.00084.143
23832016.02.08 00:02close7790.0184.0610.00084.1430.2710243.78
23842016.02.08 01:30sell7800.0184.2920.0000.000
23852016.02.08 01:30modify7800.0184.2920.00084.182
23862016.02.08 02:05t/p7800.0184.1820.00084.1821.0010244.78
23872016.02.10 23:00buy7810.0181.3200.0000.000
23882016.02.10 23:00modify7810.0181.3200.00081.430
23892016.02.10 23:03close7810.0181.3480.00081.4300.2610245.04
23902016.02.10 23:03buy7820.0181.3620.0000.000
23912016.02.10 23:03modify7820.0181.3620.00081.472
23922016.02.10 23:04close7820.0181.3920.00081.4720.2810245.32
23932016.02.10 23:04buy7830.0181.4060.0000.000
23942016.02.10 23:04modify7830.0181.4060.00081.516
23952016.02.10 23:15close7830.0181.4340.00081.5160.2610245.58
23962016.02.10 23:51buy7840.0181.3160.0000.000
23972016.02.10 23:52modify7840.0181.3160.00081.426
23982016.02.10 23:53close7840.0181.3440.00081.4260.2610245.84
23992016.02.11 22:33sell7850.0180.6170.0000.000
24002016.02.11 22:33modify7850.0180.6170.00080.507
24012016.02.12 02:08close7850.0180.5880.00080.5070.1910246.03
24022016.02.15 01:15sell7860.0182.0900.0000.000
24032016.02.15 01:15modify7860.0182.0900.00081.980
24042016.02.15 01:26close7860.0182.0570.00081.9800.3010246.33
24052016.02.15 01:26sell7870.0182.0460.0000.000
24062016.02.15 01:26modify7870.0182.0460.00081.936
24072016.02.15 01:33close7870.0182.0170.00081.9360.2610246.59
24082016.02.15 01:33sell7880.0182.0070.0000.000
24092016.02.15 01:33modify7880.0182.0070.00081.897
24102016.02.15 02:20close7880.0181.9780.00081.8970.2610246.85
24112016.02.16 00:47buy7890.0182.7540.0000.000
24122016.02.16 00:47modify7890.0182.7540.00082.864
24132016.02.16 02:20t/p7890.0182.8640.00082.8641.0010247.85
24142016.02.17 00:45sell7900.0182.2580.0000.000
24152016.02.17 00:45modify7900.0182.2580.00082.148
24162016.02.17 03:23t/p7900.0182.1480.00082.1481.0010248.85
24172016.02.18 22:30buy7910.0182.5570.0000.000
24182016.02.18 22:30modify7910.0182.5570.00082.667
24192016.02.19 18:04buy7920.0181.4200.0000.000
24202016.02.19 18:04modify7910.0182.5570.00082.093
24212016.02.19 18:04modify7920.0181.4200.00082.093
24222016.02.19 22:39sell7930.0181.7910.0000.000
24232016.02.19 22:39modify7930.0181.7910.00081.681
24242016.02.22 00:00close7930.0181.7570.00081.6810.2410249.10
24252016.02.22 03:07close7920.0182.0150.00082.0935.4310254.53
24262016.02.22 03:07close7910.0182.0150.00082.093-4.9110249.61
24272016.02.22 22:40buy7940.0182.3100.0000.000
24282016.02.22 22:40modify7940.0182.3100.00082.420
24292016.02.22 23:35close7940.0182.3380.00082.4200.2510249.86
24302016.02.23 23:45buy7950.0181.2700.0000.000
24312016.02.23 23:45modify7950.0181.2700.00081.380
24322016.02.23 23:48close7950.0181.2980.00081.3800.2610250.12
24332016.02.23 23:52buy7960.0181.3020.0000.000
24342016.02.23 23:52modify7960.0181.3020.00081.412
24352016.02.24 09:23close7960.0181.3320.00081.4120.2910250.42
24362016.02.24 22:30sell7970.0181.7500.0000.000
24372016.02.24 22:30modify7970.0181.7500.00081.640
24382016.02.24 22:47close7970.0181.7220.00081.6400.2510250.67
24392016.02.24 22:47sell7980.0181.7090.0000.000
24402016.02.24 22:47modify7980.0181.7090.00081.599
24412016.02.25 01:13close7980.0181.6790.00081.5990.0710250.74
24422016.02.26 23:00sell7990.0184.3080.0000.000
24432016.02.26 23:00modify7990.0184.3080.00084.198
24442016.02.29 00:04close7990.0184.2800.00084.1980.1810250.92
24452016.02.29 00:45buy8000.0184.0720.0000.000
24462016.02.29 00:45modify8000.0184.0720.00084.182
24472016.02.29 11:36buy8010.0183.1720.0000.000
24482016.02.29 11:36modify8000.0184.0720.00083.727
24492016.02.29 11:36modify8010.0183.1720.00083.727
24502016.02.29 15:40close8010.0183.6500.00083.7274.3610255.28
24512016.02.29 15:40close8000.0183.6500.00083.727-3.8510251.43
24522016.02.29 23:00buy8020.0183.3180.0000.000
24532016.02.29 23:00modify8020.0183.3180.00083.428
24542016.02.29 23:00close8020.0183.3470.00083.4280.2710251.70
24552016.02.29 23:01buy8030.0183.3500.0000.000
24562016.02.29 23:01modify8030.0183.3500.00083.460
24572016.03.01 08:06close8030.0183.3780.00083.4600.2610251.97
24582016.03.03 01:00sell8040.0184.5890.0000.000
24592016.03.03 01:00modify8040.0184.5890.00084.479
24602016.03.03 02:00t/p8040.0184.4790.00084.4791.0110252.98
24612016.03.08 01:09buy8050.0185.2480.0000.000
24622016.03.08 01:09modify8050.0185.2480.00085.358
24632016.03.08 01:58t/p8050.0185.3580.00085.3581.0010253.98
24642016.03.08 22:30buy8060.0183.9310.0000.000
24652016.03.08 22:30modify8060.0183.9310.00084.041
24662016.03.08 22:34close8060.0183.9590.00084.0410.2510254.23
24672016.03.08 22:35buy8070.0183.9590.0000.000
24682016.03.08 22:35modify8070.0183.9590.00084.069
24692016.03.08 23:03close8070.0183.9870.00084.0690.2610254.49
24702016.03.13 23:02sell8080.0186.1580.0000.000
24712016.03.13 23:02modify8080.0186.1580.00086.048
24722016.03.13 23:05close8080.0186.1300.00086.0480.2510254.74
24732016.03.13 23:05sell8090.0186.1050.0000.000
24742016.03.13 23:05modify8090.0186.1050.00085.995
24752016.03.14 00:07close8090.0186.0770.00085.9950.1910254.93
24762016.03.14 00:30buy8100.0185.9310.0000.000
24772016.03.14 00:30modify8100.0185.9310.00086.041
24782016.03.14 02:51t/p8100.0186.0410.00086.0411.0110255.94
24792016.03.16 22:57sell8110.0185.9370.0000.000
24802016.03.16 22:57modify8110.0185.9370.00085.827
24812016.03.17 00:00close8110.0185.9090.00085.8270.0610256.01
24822016.03.21 01:24buy8120.0185.4880.0000.000
24832016.03.21 01:24modify8120.0185.4880.00085.598
24842016.03.21 11:38close8120.0185.5170.00085.5980.2610256.27
24852016.03.22 00:45sell8130.0185.5970.0000.000
24862016.03.22 00:45modify8130.0185.5970.00085.487
24872016.03.22 02:54close8130.0185.5690.00085.4870.2610256.53
24882016.03.23 01:41buy8140.0186.0330.0000.000
24892016.03.23 01:41modify8140.0186.0330.00086.143
24902016.03.23 10:23close8140.0186.0610.00086.1430.2610256.79
24912016.03.28 00:45sell8150.0185.2770.0000.000
24922016.03.28 00:45modify8150.0185.2770.00085.167
24932016.03.28 19:38sell8160.0185.9470.0000.000
24942016.03.28 19:38modify8150.0185.2770.00085.508
24952016.03.28 19:38modify8160.0185.9470.00085.508
24962016.03.30 15:21sell8170.0286.5600.0000.000
24972016.03.30 15:21modify8150.0185.2770.00085.987
24982016.03.30 15:21modify8160.0185.9470.00085.987
24992016.03.30 15:21modify8170.0286.5600.00085.987
25002016.03.31 17:13sell8180.0387.1870.0000.000
25012016.03.31 17:13modify8150.0185.2770.00086.464
25022016.03.31 17:13modify8160.0185.9470.00086.464
25032016.03.31 17:13modify8170.0286.5600.00086.464
25042016.03.31 17:13modify8180.0387.1870.00086.464
25052016.03.31 20:43close8180.0386.5320.00086.46417.9110274.70
25062016.03.31 20:43close8170.0286.5320.00086.4640.1210274.81
25072016.03.31 20:43close8160.0186.5320.00086.464-5.6610269.15
25082016.03.31 20:43close8150.0186.5320.00086.464-11.7710257.39
25092016.04.01 23:45buy8190.0185.7190.0000.000
25102016.04.01 23:45modify8190.0185.7190.00085.829
25112016.04.01 23:47close8190.0185.7530.00085.8290.3110257.70
25122016.04.01 23:49buy8200.0185.7190.0000.000
25132016.04.01 23:49modify8200.0185.7190.00085.829
25142016.04.01 23:53close8200.0185.7470.00085.8290.2610257.96
25152016.04.04 00:56buy8210.0185.6580.0000.000
25162016.04.04 00:56modify8210.0185.6580.00085.768
25172016.04.04 01:00close8210.0185.6880.00085.7680.2710258.23
25182016.04.04 01:06buy8220.0185.6410.0000.000
25192016.04.04 01:06modify8220.0185.6410.00085.751
25202016.04.04 01:17close8220.0185.6690.00085.7510.2610258.49
25212016.04.04 23:31buy8230.0185.0760.0000.000
25222016.04.04 23:31modify8230.0185.0760.00085.186
25232016.04.05 00:41close8230.0185.1040.00085.1860.2710258.76
25242016.04.07 22:30sell8240.0182.5110.0000.000
25252016.04.07 22:30modify8240.0182.5110.00082.401
25262016.04.07 23:26t/p8240.0182.4010.00082.4011.0010259.76
25272016.04.08 22:30buy8250.0183.2680.0000.000
25282016.04.08 22:30modify8250.0183.2680.00083.378
25292016.04.11 01:39close8250.0183.2960.00083.3780.2610260.02
25302016.04.12 01:45buy8260.0183.6030.0000.000
25312016.04.12 01:45modify8260.0183.6030.00083.713
25322016.04.12 03:09t/p8260.0183.7130.00083.7131.0010261.02
25332016.04.14 23:00sell8270.0185.1620.0000.000
25342016.04.14 23:00modify8270.0185.1620.00085.052
25352016.04.14 23:11close8270.0185.1340.00085.0520.2610261.28
25362016.04.14 23:13sell8280.0185.1300.0000.000
25372016.04.14 23:13modify8280.0185.1300.00085.020
25382016.04.15 02:42close8280.0185.1020.00085.0200.1810261.47
25392016.04.15 23:15sell8290.0184.7780.0000.000
25402016.04.15 23:15modify8290.0184.7780.00084.668
25412016.04.18 00:00t/p8290.0184.6680.00084.6680.9410262.41
25422016.04.18 00:15buy8300.0183.7060.0000.000
25432016.04.18 00:15modify8300.0183.7060.00083.816
25442016.04.18 10:53close8300.0183.7350.00083.8160.2610262.67
25452016.04.18 23:45sell8310.0185.1030.0000.000
25462016.04.18 23:45modify8310.0185.1030.00084.993
25472016.04.19 00:06close8310.0185.0750.00084.9930.1910262.87
25482016.04.19 00:16sell8320.0185.0940.0000.000
25492016.04.19 00:16modify8320.0185.0940.00084.984
25502016.04.19 00:38close8320.0185.0650.00084.9840.2710263.14
25512016.04.20 01:45buy8330.0186.1270.0000.000
25522016.04.20 01:45modify8330.0186.1270.00086.237
25532016.04.20 12:50close8330.0186.1570.00086.2370.2710263.41
25542016.04.22 23:29sell8340.0188.1890.0000.000
25552016.04.22 23:29modify8340.0188.1890.00088.079
25562016.04.25 01:16close8340.0188.1520.00088.0790.2710263.68
25572016.04.26 23:45sell8350.0188.3490.0000.000
25582016.04.26 23:45modify8350.0188.3490.00088.239
25592016.04.26 23:54close8350.0188.3190.00088.2390.2810263.96
25602016.04.27 22:45sell8360.0188.3830.0000.000
25612016.04.27 22:45modify8360.0188.3830.00088.273
25622016.04.27 23:08close8360.0188.3550.00088.2730.2610264.22
25632016.04.27 23:13sell8370.0188.4010.0000.000
25642016.04.27 23:13modify8370.0188.4010.00088.291
25652016.04.28 06:01close8370.0188.3620.00088.2910.1610264.38
25662016.04.28 22:30buy8380.0186.0930.0000.000
25672016.04.28 22:30modify8380.0186.0930.00086.203
25682016.04.28 22:36close8380.0186.1210.00086.2030.2610264.64
25692016.04.28 22:36buy8390.0186.1500.0000.000
25702016.04.28 22:36modify8390.0186.1500.00086.260
25712016.04.28 23:02close8390.0186.1800.00086.2600.2710264.91
25722016.04.29 23:46buy8400.0184.7310.0000.000
25732016.04.29 23:46modify8400.0184.7310.00084.841
25742016.04.29 23:50close8400.0184.7600.00084.8410.2610265.17
25752016.04.29 23:51buy8410.0184.7310.0000.000
25762016.04.29 23:51modify8410.0184.7310.00084.841
25772016.05.02 00:54close8410.0184.7590.00084.8410.2610265.44
25782016.05.04 00:30sell8420.0183.9070.0000.000
25792016.05.04 00:30modify8420.0183.9070.00083.797
25802016.05.04 11:58close8420.0183.8790.00083.7970.2610265.70
25812016.05.04 23:09buy8430.0183.0590.0000.000
25822016.05.04 23:09modify8430.0183.0590.00083.169
25832016.05.04 23:17close8430.0183.0870.00083.1690.2510265.95
25842016.05.06 22:30sell8440.0182.9420.0000.000
25852016.05.06 22:30modify8440.0182.9420.00082.832
25862016.05.09 00:00t/p8440.0182.8320.00082.8320.9310266.88
25872016.05.09 01:45sell8450.0183.0360.0000.000
25882016.05.09 01:45modify8450.0183.0360.00082.926
25892016.05.09 01:53close8450.0183.0060.00082.9260.2710267.15
25902016.05.10 01:00sell8460.0183.6950.0000.000
25912016.05.10 01:00modify8460.0183.6950.00083.585
25922016.05.10 01:22close8460.0183.6670.00083.5850.2510267.40
25932016.05.16 01:15buy8470.0183.8230.0000.000
25942016.05.16 01:15modify8470.0183.8230.00083.933
25952016.05.16 02:23close8470.0183.8520.00083.9330.2710267.67
25962016.05.24 00:18buy8480.0183.0700.0000.000
25972016.05.24 00:18modify8480.0183.0700.00083.180
25982016.05.24 00:55close8480.0183.0980.00083.1800.2610267.93
25992016.05.25 22:43sell8490.0184.5160.0000.000
26002016.05.25 22:43modify8490.0184.5160.00084.406
26012016.05.26 02:57close8490.0184.4880.00084.4060.0610267.99
26022016.05.27 22:30sell8500.0184.7480.0000.000
26032016.05.27 22:30modify8500.0184.7480.00084.638
26042016.05.27 22:36close8500.0184.7190.00084.6380.2610268.25
26052016.05.30 22:34sell8510.0185.1730.0000.000
26062016.05.30 22:34modify8510.0185.1730.00085.063
26072016.05.31 00:51close8510.0185.1400.00085.0630.2310268.49
26082016.05.31 01:30buy8520.0185.1060.0000.000
26092016.05.31 01:30modify8520.0185.1060.00085.216
26102016.05.31 04:40t/p8520.0185.2160.00085.2161.0010269.49
26112016.06.06 00:15buy8530.0182.1590.0000.000
26122016.06.06 00:15modify8530.0182.1590.00082.269
26132016.06.06 00:34close8530.0182.1880.00082.2690.2610269.75
26142016.06.06 22:35sell8540.0183.8980.0000.000
26152016.06.06 22:35modify8540.0183.8980.00083.788
26162016.06.06 23:49close8540.0183.8700.00083.7880.2510270.00
26172016.06.07 22:30sell8550.0184.1110.0000.000
26182016.06.07 22:30modify8550.0184.1110.00084.001
26192016.06.07 22:47close8550.0184.0820.00084.0010.2710270.27
26202016.06.07 23:44sell8560.0184.1360.0000.000
26212016.06.07 23:44modify8560.0184.1360.00084.026
26222016.06.08 01:34close8560.0184.1070.00084.0260.1910270.46
26232016.06.08 22:30sell8570.0184.2360.0000.000
26242016.06.08 22:30modify8570.0184.2360.00084.126
26252016.06.09 01:00close8570.0184.2070.00084.1260.0610270.53
26262016.06.09 22:30sell8580.0184.1450.0000.000
26272016.06.09 22:30modify8580.0184.1450.00084.035
26282016.06.10 00:38close8580.0184.1170.00084.0350.1810270.71
26292016.06.13 22:50buy8590.0182.9260.0000.000
26302016.06.13 22:50modify8590.0182.9260.00083.036
26312016.06.13 22:55close8590.0182.9550.00083.0360.2610270.97
26322016.06.13 23:54buy8600.0182.8580.0000.000
26332016.06.13 23:54modify8600.0182.8580.00082.968
26342016.06.14 03:10close8600.0182.8920.00082.9680.3210271.29
26352016.06.14 23:15sell8610.0182.6160.0000.000
26362016.06.14 23:15modify8610.0182.6160.00082.506
26372016.06.14 23:27close8610.0182.5880.00082.5060.2510271.54
26382016.06.15 00:15buy8620.0182.3910.0000.000
26392016.06.15 00:15modify8620.0182.3910.00082.501
26402016.06.15 01:01close8620.0182.4210.00082.5010.2710271.81
26412016.06.17 23:15buy8630.0180.8010.0000.000
26422016.06.17 23:15modify8630.0180.8010.00080.911
26432016.06.17 23:20close8630.0180.8300.00080.9110.2710272.08
26442016.06.17 23:23buy8640.0180.8370.0000.000
26452016.06.17 23:23modify8640.0180.8370.00080.947
26462016.06.17 23:43close8640.0180.8720.00080.9470.3210272.40
26472016.06.20 00:15sell8650.0181.4880.0000.000
26482016.06.20 00:15modify8650.0181.4880.00081.378
26492016.06.20 01:11close8650.0181.4580.00081.3780.2710272.67
26502016.06.21 22:30sell8660.0182.0110.0000.000
26512016.06.21 22:30modify8660.0182.0110.00081.901
26522016.06.21 22:34close8660.0181.9830.00081.9010.2610272.93
26532016.06.21 22:35sell8670.0181.9920.0000.000
26542016.06.21 22:35modify8670.0181.9920.00081.882
26552016.06.21 22:37close8670.0181.9640.00081.8820.2610273.19
26562016.06.22 23:30buy8680.0181.2740.0000.000
26572016.06.22 23:30modify8680.0181.2740.00081.384
26582016.06.22 23:34close8680.0181.3020.00081.3840.2610273.45
26592016.06.22 23:38buy8690.0181.3040.0000.000
26602016.06.22 23:38modify8690.0181.3040.00081.414
26612016.06.22 23:46close8690.0181.3320.00081.4140.2510273.70
26622016.06.23 00:30sell8700.0181.7390.0000.000
26632016.06.23 00:30modify8700.0181.7390.00081.629
26642016.06.23 01:02close8700.0181.7110.00081.6290.2610273.96
26652016.06.23 01:04sell8710.0181.7290.0000.000
26662016.06.23 01:04modify8710.0181.7290.00081.619
26672016.06.23 02:47close8710.0181.7000.00081.6190.2710274.23
26682016.06.23 23:15sell8720.0183.0060.0000.000
26692016.06.23 23:15modify8720.0183.0060.00082.896
26702016.06.23 23:22close8720.0182.9750.00082.8960.2910274.52
26712016.06.23 23:22sell8730.0182.9570.0000.000
26722016.06.23 23:22modify8730.0182.9570.00082.847
26732016.06.23 23:29close8730.0182.9290.00082.8470.2610274.78
26742016.06.24 00:15sell8740.0183.7920.0000.000
26752016.06.24 00:15modify8740.0183.7920.00083.682
26762016.06.24 00:16close8740.0183.7640.00083.6820.2610275.04
26772016.06.24 00:18sell8750.0183.6640.0000.000
26782016.06.24 00:18modify8750.0183.6640.00083.554
26792016.06.24 00:25close8750.0183.6360.00083.5540.2510275.29
26802016.06.24 00:25sell8760.0183.5720.0000.000
26812016.06.24 00:25modify8760.0183.5720.00083.462
26822016.06.24 00:25close8760.0183.5440.00083.4620.2510275.54
26832016.06.24 00:25sell8770.0183.4810.0000.000
26842016.06.24 00:25modify8770.0183.4810.00083.371
26852016.06.24 00:25close8770.0183.4480.00083.3710.3010275.84
26862016.06.24 00:26sell8780.0183.3820.0000.000
26872016.06.24 00:26modify8780.0183.3820.00083.272
26882016.06.24 01:20close8780.0183.3520.00083.2720.2710276.11
26892016.06.24 22:47buy8790.0178.7540.0000.000
26902016.06.24 22:47modify8790.0178.7540.00078.864
26912016.06.24 22:51close8790.0178.7840.00078.8640.2710276.38
26922016.06.24 22:55buy8800.0178.7500.0000.000
26932016.06.24 22:55modify8800.0178.7500.00078.860
26942016.06.24 23:00close8800.0178.7790.00078.8600.2710276.65
26952016.06.24 23:36buy8810.0178.6720.0000.000
26962016.06.24 23:36modify8810.0178.6720.00078.782
26972016.06.24 23:49close8810.0178.7140.00078.7820.3910277.04
26982016.06.27 22:45sell8820.0178.0140.0000.000
26992016.06.27 22:45modify8820.0178.0140.00077.904
27002016.06.27 23:56close8820.0177.9860.00077.9040.2510277.29
27012016.06.28 22:43sell8830.0178.7520.0000.000
27022016.06.28 22:43modify8830.0178.7520.00078.642
27032016.06.29 03:05close8830.0178.7200.00078.6420.2210277.52
27042016.06.29 22:30sell8840.0179.1770.0000.000
27052016.06.29 22:30modify8840.0179.1770.00079.067
27062016.06.30 08:20close8840.0179.1470.00079.0670.0710277.59
27072016.06.30 22:30sell8850.0179.7570.0000.000
27082016.06.30 22:30modify8850.0179.7570.00079.647
27092016.07.01 01:41close8850.0179.7290.00079.6470.1910277.79
27102016.07.05 22:30buy8860.0178.1820.0000.000
27112016.07.05 22:30modify8860.0178.1820.00078.292
27122016.07.05 22:34close8860.0178.2120.00078.2920.2710278.06
27132016.07.05 22:57buy8870.0178.1590.0000.000
27142016.07.05 22:57modify8870.0178.1590.00078.269
27152016.07.05 23:02close8870.0178.1880.00078.2690.2610278.32
27162016.07.07 01:45buy8880.0177.9960.0000.000
27172016.07.07 01:45modify8880.0177.9960.00078.106
27182016.07.07 03:21t/p8880.0178.1060.00078.1061.0110279.33
27192016.07.11 00:15sell8890.0177.1200.0000.000
27202016.07.11 00:15modify8890.0177.1200.00077.010
27212016.07.11 01:04t/p8890.0177.0100.00077.0101.0010280.33
27222016.07.11 01:30sell8900.0177.1710.0000.000
27232016.07.11 01:30modify8900.0177.1710.00077.061
27242016.07.11 05:30close8900.0177.1390.00077.0610.2910280.62
27252016.07.11 22:45sell8910.0178.4070.0000.000
27262016.07.11 22:45modify8910.0178.4070.00078.297
27272016.07.11 22:46close8910.0178.3770.00078.2970.2810280.90
27282016.07.14 01:15buy8920.0180.3620.0000.000
27292016.07.14 01:15modify8920.0180.3620.00080.472
27302016.07.14 03:09close8920.0180.3900.00080.4720.2510281.15
27312016.07.15 01:35buy8930.0181.6050.0000.000
27322016.07.15 01:35modify8930.0181.6050.00081.715
27332016.07.15 03:14close8930.0181.6340.00081.7150.2610281.41
27342016.07.15 23:30buy8940.0181.1310.0000.000
27352016.07.15 23:30modify8940.0181.1310.00081.241
27362016.07.18 00:01t/p8940.0181.2410.00081.2411.0110282.42
27372016.07.18 22:30sell8950.0182.1010.0000.000
27382016.07.18 22:30modify8950.0182.1010.00081.991
27392016.07.18 22:32close8950.0182.0730.00081.9910.2610282.68
27402016.07.18 22:32sell8960.0182.0640.0000.000
27412016.07.18 22:32modify8960.0182.0640.00081.954
27422016.07.18 22:33close8960.0182.0320.00081.9540.2910282.97
27432016.07.18 22:34sell8970.0182.0510.0000.000
27442016.07.18 22:34modify8970.0182.0510.00081.941
27452016.07.18 23:08close8970.0182.0230.00081.9410.2510283.22
27462016.07.20 01:00sell8980.0181.5150.0000.000
27472016.07.20 01:00modify8980.0181.5150.00081.405
27482016.07.20 02:57close8980.0181.4840.00081.4050.2910283.51
27492016.07.20 22:30sell8990.0181.9530.0000.000
27502016.07.20 22:30modify8990.0181.9530.00081.843
27512016.07.20 22:41close8990.0181.9250.00081.8430.2510283.76
27522016.07.20 22:42sell9000.0181.9270.0000.000
27532016.07.20 22:42modify9000.0181.9270.00081.817
27542016.07.20 23:01close9000.0181.8970.00081.8170.2810284.04
27552016.07.21 00:15sell9010.0182.0450.0000.000
27562016.07.21 00:15modify9010.0182.0450.00081.935
27572016.07.21 00:15close9010.0182.0150.00081.9350.2710284.31
27582016.07.21 00:16sell9020.0182.0040.0000.000
27592016.07.21 00:16modify9020.0182.0040.00081.894
27602016.07.21 00:43close9020.0181.9760.00081.8940.2510284.56
27612016.07.21 22:30buy9030.0180.7390.0000.000
27622016.07.21 22:30modify9030.0180.7390.00080.849
27632016.07.21 22:33close9030.0180.7680.00080.8490.2710284.83
27642016.07.21 22:35buy9040.0180.7610.0000.000
27652016.07.21 22:35modify9040.0180.7610.00080.871
27662016.07.21 22:40close9040.0180.7910.00080.8710.2810285.11
27672016.07.22 22:45sell9050.0180.7760.0000.000
27682016.07.22 22:45modify9050.0180.7760.00080.666
27692016.07.25 01:16close9050.0180.7480.00080.6660.1910285.30
27702016.07.25 01:30sell9060.0180.8330.0000.000
27712016.07.25 01:30modify9060.0180.8330.00080.723
27722016.07.25 08:24close9060.0180.8040.00080.7230.2710285.57
27732016.07.27 00:46sell9070.0179.3910.0000.000
27742016.07.27 00:46modify9070.0179.3910.00079.281
27752016.07.27 06:00sell9080.0180.2130.0000.000
27762016.07.27 06:00modify9070.0179.3910.00079.698
27772016.07.27 06:00modify9080.0180.2130.00079.698
27782016.07.27 07:56close9080.0179.7740.00079.6984.0010289.57
27792016.07.27 07:56close9070.0179.7740.00079.698-3.4910286.08
27802016.07.27 23:00buy9090.0179.7770.0000.000
27812016.07.27 23:00modify9090.0179.7770.00079.887
27822016.07.27 23:06close9090.0179.8050.00079.8870.2610286.34
27832016.07.27 23:13buy9100.0179.7770.0000.000
27842016.07.27 23:13modify9100.0179.7770.00079.887
27852016.07.27 23:33close9100.0179.8050.00079.8870.2610286.60
27862016.07.29 01:45buy9110.0179.5880.0000.000
27872016.07.29 01:45modify9110.0179.5880.00079.698
27882016.07.29 01:48close9110.0179.6170.00079.6980.2710286.87
27892016.07.29 01:48buy9120.0179.6330.0000.000
27902016.07.29 01:48modify9120.0179.6330.00079.743
27912016.07.29 01:50close9120.0179.6650.00079.7430.3010287.17
27922016.07.29 01:50buy9130.0179.6960.0000.000
27932016.07.29 01:50modify9130.0179.6960.00079.806
27942016.07.29 01:51close9130.0179.7250.00079.8060.2610287.43
27952016.07.29 01:51buy9140.0179.7330.0000.000
27962016.07.29 01:51modify9140.0179.7330.00079.843
27972016.07.29 02:02close9140.0179.7640.00079.8430.2810287.71
27982016.08.01 01:15sell9150.0178.4680.0000.000
27992016.08.01 01:15modify9150.0178.4680.00078.358
28002016.08.01 02:34t/p9150.0178.3580.00078.3581.0010288.71
28012016.08.01 23:00buy9160.0178.0320.0000.000
28022016.08.01 23:00modify9160.0178.0320.00078.142
28032016.08.01 23:14close9160.0178.0600.00078.1420.2510288.96
28042016.08.08 00:51sell9170.0177.3690.0000.000
28052016.08.08 00:51modify9170.0177.3690.00077.259
28062016.08.08 16:45sell9180.0178.1170.0000.000
28072016.08.08 16:45modify9170.0177.3690.00077.639
28082016.08.08 16:45modify9180.0178.1170.00077.639
28092016.08.09 05:04close9180.0177.7170.00077.6393.5810292.55
28102016.08.09 05:04close9170.0177.7170.00077.639-3.2410289.31
28112016.08.10 22:45buy9190.0177.5280.0000.000
28122016.08.10 22:45modify9190.0177.5280.00077.638
28132016.08.10 23:02close9190.0177.5560.00077.6380.2510289.56
28142016.08.11 00:45buy9200.0177.4570.0000.000
28152016.08.11 00:45modify9200.0177.4570.00077.567
28162016.08.11 00:45close9200.0177.4870.00077.5670.2810289.84
28172016.08.17 01:45sell9210.0178.0680.0000.000
28182016.08.17 01:45modify9210.0178.0680.00077.958
28192016.08.17 01:47close9210.0178.0390.00077.9580.2610290.10
28202016.08.17 22:45sell9220.0178.0240.0000.000
28212016.08.17 22:45modify9220.0178.0240.00077.914
28222016.08.18 01:41t/p9220.0177.9140.00077.9140.8010290.91
28232016.08.22 00:15sell9230.0178.1100.0000.000
28242016.08.22 00:15modify9230.0178.1100.00078.000
28252016.08.22 01:00close9230.0178.0820.00078.0000.2510291.16
28262016.08.23 00:45sell9240.0177.5250.0000.000
28272016.08.23 00:45modify9240.0177.5250.00077.415
28282016.08.23 03:06t/p9240.0177.4150.00077.4151.0010292.16
28292016.08.25 22:59sell9250.0177.7970.0000.000
28302016.08.25 22:59modify9250.0177.7970.00077.687
28312016.08.26 03:20close9250.0177.7680.00077.6870.1910292.35
28322016.08.26 22:35sell9260.0178.3800.0000.000
28332016.08.26 22:35modify9260.0178.3800.00078.270
28342016.08.26 22:39close9260.0178.3520.00078.2700.2510292.60
28352016.08.29 00:15sell9270.0178.4590.0000.000
28362016.08.29 00:15modify9270.0178.4590.00078.349
28372016.08.29 00:44close9270.0178.4310.00078.3490.2510292.85
28382016.08.29 22:53buy9280.0178.2950.0000.000
28392016.08.29 22:53modify9280.0178.2950.00078.405
28402016.08.29 23:59close9280.0178.3250.00078.4050.2710293.12
28412016.08.31 22:34sell9290.0178.8830.0000.000
28422016.08.31 22:34modify9290.0178.8830.00078.773
28432016.09.01 00:53close9290.0178.8530.00078.7730.0710293.19
28442016.09.05 01:01sell9300.0180.1140.0000.000
28452016.09.05 01:01modify9300.0180.1140.00080.004
28462016.09.05 01:36close9300.0180.0850.00080.0040.2610293.45
28472016.09.06 22:47buy9310.0179.4610.0000.000
28482016.09.06 22:47modify9310.0179.4610.00079.571
28492016.09.07 02:35buy9320.0178.9680.0000.000
28502016.09.07 02:35modify9310.0179.4610.00079.319
28512016.09.07 02:35modify9320.0178.9680.00079.319
28522016.09.08 18:46close9320.0179.2450.00079.3192.5610296.01
28532016.09.08 18:46close9310.0179.2450.00079.319-1.9210294.09
28542016.09.09 00:56buy9330.0179.2010.0000.000
28552016.09.09 00:56modify9330.0179.2010.00079.311
28562016.09.09 13:56close9330.0179.2290.00079.3110.2610294.35
28572016.09.12 01:26buy9340.0178.5940.0000.000
28582016.09.12 01:26modify9340.0178.5940.00078.704
28592016.09.12 11:25buy9350.0178.0810.0000.000
28602016.09.12 11:25modify9340.0178.5940.00078.442
28612016.09.12 11:25modify9350.0178.0810.00078.442
28622016.09.13 00:47sell9360.0178.1340.0000.000
28632016.09.13 00:47modify9360.0178.1340.00078.024
28642016.09.13 01:41close9360.0178.1040.00078.0240.2710294.62
28652016.09.13 17:11buy9370.0277.5320.0000.000
28662016.09.13 17:11modify9340.0178.5940.00078.034
28672016.09.13 17:11modify9350.0178.0810.00078.034
28682016.09.13 17:11modify9370.0277.5320.00078.034
28692016.09.13 20:33close9370.0277.9600.00078.0347.8010302.42
28702016.09.13 20:33close9350.0177.9600.00078.034-1.0910301.34
28712016.09.13 20:33close9340.0177.9600.00078.034-5.7710295.57
28722016.09.15 23:04buy9380.0177.6200.0000.000
28732016.09.15 23:04modify9380.0177.6200.00077.730
28742016.09.16 05:21close9380.0177.6480.00077.7300.2610295.83
28752016.09.20 23:49sell9390.0177.1360.0000.000
28762016.09.20 23:49modify9390.0177.1360.00077.026
28772016.09.20 23:55close9390.0177.1080.00077.0260.2510296.08
28782016.09.21 22:30sell9400.0176.5620.0000.000
28792016.09.21 22:30modify9400.0176.5620.00076.452
28802016.09.22 10:50sell9410.0177.1700.0000.000
28812016.09.22 10:50modify9400.0176.5620.00076.762
28822016.09.22 10:50modify9410.0177.1700.00076.762
28832016.09.23 15:32close9410.0176.8380.00076.7622.9510299.04
28842016.09.23 15:32close9400.0176.8380.00076.762-2.7810296.25
28852016.09.26 22:30buy9420.0175.7700.0000.000
28862016.09.26 22:30modify9420.0175.7700.00075.880
28872016.09.26 23:17close9420.0175.7980.00075.8800.2610296.51
28882016.09.27 23:00sell9430.0175.9960.0000.000
28892016.09.27 23:00modify9430.0175.9960.00075.886
28902016.09.28 02:27close9430.0175.9680.00075.8860.1810296.70
28912016.10.03 22:31sell9440.0177.5020.0000.000
28922016.10.03 22:32modify9440.0177.5020.00077.392
28932016.10.03 23:11close9440.0177.4730.00077.3920.2710296.97
28942016.10.04 01:53sell9450.0177.5360.0000.000
28952016.10.04 01:53modify9450.0177.5360.00077.426
28962016.10.05 16:15sell9460.0178.1970.0000.000
28972016.10.05 16:15modify9450.0177.5360.00077.762
28982016.10.05 16:15modify9460.0178.1970.00077.762
28992016.10.06 01:56buy9470.0178.4590.0000.000
29002016.10.06 01:56modify9470.0178.4590.00078.569
29012016.10.06 06:27close9470.0178.4870.00078.5690.2610297.23
29022016.10.06 18:51sell9480.0278.8290.0000.000
29032016.10.06 18:51modify9450.0177.5360.00078.249
29042016.10.06 18:51modify9460.0178.1970.00078.249
29052016.10.06 18:51modify9480.0278.8290.00078.249
29062016.10.07 01:42buy9490.0178.6080.0000.000
29072016.10.07 01:42modify9490.0178.6080.00078.718
29082016.10.07 04:03close9480.0278.3220.00078.2499.1110306.34
29092016.10.07 04:03close9460.0178.3220.00078.249-1.4010304.94
29102016.10.07 04:03close9450.0178.3220.00078.249-7.4910297.45
29112016.10.07 15:35close9490.0178.6360.00078.7180.2510297.70
29122016.10.07 22:43buy9500.0177.5800.0000.000
29132016.10.07 22:43modify9500.0177.5800.00077.690
29142016.10.10 00:00t/p9500.0177.6900.00077.6901.0110298.71
29152016.10.10 00:21sell9510.0177.8370.0000.000
29162016.10.10 00:21modify9510.0177.8370.00077.727
29172016.10.10 02:14t/p9510.0177.7270.00077.7271.0010299.71
29182016.10.10 23:30buy9520.0178.6290.0000.000
29192016.10.10 23:30modify9520.0178.6290.00078.739
29202016.10.11 01:02t/p9520.0178.7390.00078.7391.0110300.72
29212016.10.12 23:45buy9530.0178.5700.0000.000
29222016.10.12 23:45modify9530.0178.5700.00078.680
29232016.10.13 03:06t/p9530.0178.6800.00078.6801.0410301.76
29242016.10.17 00:19sell9540.0179.3920.0000.000
29252016.10.17 00:19modify9540.0179.3920.00079.282
29262016.10.17 01:08close9540.0179.3620.00079.2820.2710302.03
29272016.10.19 00:30sell9550.0179.2500.0000.000
29282016.10.19 00:30modify9550.0179.2500.00079.140
29292016.10.19 03:57close9550.0179.2220.00079.1400.2510302.28
29302016.10.24 23:30sell9560.0178.2150.0000.000
29312016.10.24 23:30modify9560.0178.2150.00078.105
29322016.10.24 23:32close9560.0178.1830.00078.1050.2910302.57
29332016.10.24 23:32sell9570.0178.1720.0000.000
29342016.10.24 23:32modify9570.0178.1720.00078.062
29352016.10.25 00:49close9570.0178.1400.00078.0620.2310302.81
29362016.10.25 22:34buy9580.0178.0400.0000.000
29372016.10.25 22:34modify9580.0178.0400.00078.150
29382016.10.25 23:15close9580.0178.0690.00078.1500.2710303.08
29392016.10.30 23:15buy9590.0177.9040.0000.000
29402016.10.30 23:15modify9590.0177.9040.00078.014
29412016.10.30 23:34close9590.0177.9350.00078.0140.2810303.36
29422016.10.30 23:43buy9600.0177.9230.0000.000
29432016.10.30 23:43modify9600.0177.9230.00078.033
29442016.10.30 23:45close9600.0177.9520.00078.0330.2610303.62
29452016.10.31 22:35buy9610.0178.0920.0000.000
29462016.10.31 22:35modify9610.0178.0920.00078.202
29472016.10.31 22:41close9610.0178.1240.00078.2020.2910303.91
29482016.11.07 00:15sell9620.0177.6340.0000.000
29492016.11.07 00:15modify9620.0177.6340.00077.524
29502016.11.07 03:08close9620.0177.6040.00077.5240.2810304.19
29512016.11.08 22:30sell9630.0178.9990.0000.000
29522016.11.08 22:30modify9630.0178.9990.00078.889
29532016.11.08 22:58close9630.0178.9650.00078.8890.3110304.50
29542016.11.08 22:58sell9640.0178.9790.0000.000
29552016.11.08 22:58modify9640.0178.9790.00078.869
29562016.11.09 01:46close9640.0178.9500.00078.8690.1910304.69
29572016.11.09 22:30sell9650.0179.1140.0000.000
29582016.11.09 22:30modify9650.0179.1140.00079.004
29592016.11.09 22:47close9650.0179.0860.00079.0040.2510304.94
29602016.11.09 22:50sell9660.0179.0930.0000.000
29612016.11.09 22:50modify9660.0179.0930.00078.983
29622016.11.09 23:01close9660.0179.0640.00078.9830.2610305.20
29632016.11.11 00:45buy9670.0179.1950.0000.000
29642016.11.11 00:45modify9670.0179.1950.00079.305
29652016.11.11 01:00t/p9670.0179.3050.00079.3051.0010306.20
29662016.11.11 01:45sell9680.0179.3840.0000.000
29672016.11.11 01:45modify9680.0179.3840.00079.274
29682016.11.11 01:48close9680.0179.3560.00079.2740.2510306.45
29692016.11.14 00:15sell9690.0179.0310.0000.000
29702016.11.14 00:15modify9690.0179.0310.00078.921
29712016.11.14 01:00close9690.0179.0020.00078.9210.2610306.71
29722016.11.15 22:37sell9700.0181.1790.0000.000
29732016.11.15 22:37modify9700.0181.1790.00081.069
29742016.11.15 22:54close9700.0181.1490.00081.0690.2710306.98
29752016.11.16 23:00buy9710.0181.1690.0000.000
29762016.11.16 23:00modify9710.0181.1690.00081.279
29772016.11.16 23:02close9710.0181.1980.00081.2790.2610307.24
29782016.11.17 00:29buy9720.0181.0640.0000.000
29792016.11.17 00:29modify9720.0181.0640.00081.174
29802016.11.17 02:02close9720.0181.0920.00081.1740.2610307.50
29812016.11.17 23:33buy9730.0181.3590.0000.000
29822016.11.17 23:33modify9730.0181.3590.00081.469
29832016.11.17 23:42t/p9730.0181.4690.00081.4691.0110308.51
29842016.11.18 22:45sell9740.0182.0420.0000.000
29852016.11.18 22:45modify9740.0182.0420.00081.932
29862016.11.18 23:01close9740.0182.0130.00081.9320.2710308.78
29872016.11.18 23:15sell9750.0182.0720.0000.000
29882016.11.18 23:15modify9750.0182.0720.00081.962
29892016.11.18 23:30close9750.0182.0420.00081.9620.2710309.05
29902016.11.18 23:37sell9760.0182.0630.0000.000
29912016.11.18 23:37modify9760.0182.0630.00081.953
29922016.11.21 20:09sell9770.0182.8110.0000.000
29932016.11.21 20:09modify9760.0182.0630.00082.333
29942016.11.21 20:09modify9770.0182.8110.00082.333
29952016.11.21 23:15buy9780.0182.4840.0000.000
29962016.11.21 23:15modify9780.0182.4840.00082.594
29972016.11.21 23:16close9770.0182.4090.00082.3333.6610312.71
29982016.11.21 23:16close9760.0182.4090.00082.333-3.2210309.49
29992016.11.21 23:25t/p9780.0182.5940.00082.5941.0110310.50
30002016.11.21 23:25buy9790.0182.6040.0000.000
30012016.11.21 23:25modify9790.0182.6040.00082.714
30022016.11.22 04:46close9790.0182.6320.00082.7140.2610310.77
30032016.11.23 23:00buy9800.0183.3790.0000.000
30042016.11.23 23:00modify9800.0183.3790.00083.489
30052016.11.24 03:49close9800.0183.4100.00083.4890.3310311.10
30062016.11.28 01:13buy9810.0183.4430.0000.000
30072016.11.28 01:13modify9810.0183.4430.00083.553
30082016.11.28 01:23close9810.0183.4730.00083.5530.2710311.37
30092016.11.28 01:25buy9820.0183.4410.0000.000
30102016.11.28 01:25modify9820.0183.4410.00083.551
30112016.11.28 04:00buy9830.0182.7680.0000.000
30122016.11.28 04:00modify9820.0183.4410.00083.209
30132016.11.28 04:00modify9830.0182.7680.00083.209
30142016.11.28 07:54close9830.0183.1310.00083.2093.3010314.67
30152016.11.28 07:54close9820.0183.1310.00083.209-2.8310311.84
30162016.11.28 22:56buy9840.0183.5630.0000.000
30172016.11.28 22:56modify9840.0183.5630.00083.673
30182016.11.29 03:03close9840.0183.5910.00083.6730.2710312.11
30192016.11.29 22:34buy9850.0183.6780.0000.000
30202016.11.29 22:34modify9850.0183.6780.00083.788
30212016.11.30 00:29close9850.0183.7060.00083.7880.2610312.37
30222016.12.01 01:25sell9860.0185.2270.0000.000
30232016.12.01 01:25modify9860.0185.2270.00085.117
30242016.12.01 02:22close9860.0185.1980.00085.1170.2710312.64
30252016.12.02 23:28buy9870.0185.4310.0000.000
30262016.12.02 23:28modify9870.0185.4310.00085.541
30272016.12.02 23:55close9870.0185.4590.00085.5410.2510312.89
30282016.12.05 00:15buy9880.0184.9350.0000.000
30292016.12.05 00:15modify9880.0184.9350.00085.045
30302016.12.05 00:16close9880.0184.9760.00085.0450.3710313.26
30312016.12.05 00:16buy9890.0185.0330.0000.000
30322016.12.05 00:16modify9890.0185.0330.00085.143
30332016.12.05 00:20close9890.0185.0660.00085.1430.3010313.56
30342016.12.05 00:20buy9900.0185.1440.0000.000
30352016.12.05 00:20modify9900.0185.1440.00085.254
30362016.12.05 00:36close9900.0185.1760.00085.2540.2910313.85
30372016.12.05 00:41buy9910.0185.1010.0000.000
30382016.12.05 00:41modify9910.0185.1010.00085.211
30392016.12.05 01:48close9910.0185.1300.00085.2110.2610314.11
30402016.12.06 01:45sell9920.0185.8390.0000.000
30412016.12.06 01:45modify9920.0185.8390.00085.729
30422016.12.06 01:47close9920.0185.8110.00085.7290.2510314.36
30432016.12.06 23:30sell9930.0185.8620.0000.000
30442016.12.06 23:30modify9930.0185.8620.00085.752
30452016.12.07 01:38close9930.0185.8340.00085.7520.1910314.56
30462016.12.12 00:15sell9940.0187.6660.0000.000
30472016.12.12 00:15modify9940.0187.6660.00087.556
30482016.12.12 10:04sell9950.0188.3420.0000.000
30492016.12.12 10:04modify9940.0187.6660.00087.900
30502016.12.12 10:04modify9950.0188.3420.00087.900
30512016.12.12 15:27close9950.0187.9760.00087.9003.3410317.90
30522016.12.12 15:27close9940.0187.9760.00087.900-2.8210315.08
30532016.12.12 22:30buy9960.0187.5300.0000.000
30542016.12.12 22:30modify9960.0187.5300.00087.640
30552016.12.12 22:47close9960.0187.5580.00087.6400.2510315.33
30562016.12.13 00:45buy9970.0187.4340.0000.000
30572016.12.13 00:45modify9970.0187.4340.00087.544
30582016.12.13 00:51close9970.0187.4620.00087.5440.2610315.59
30592016.12.13 00:52buy9980.0187.4540.0000.000
30602016.12.13 00:52modify9980.0187.4540.00087.564
30612016.12.13 00:57close9980.0187.4820.00087.5640.2610315.85
30622016.12.13 22:46buy9990.0187.7290.0000.000
30632016.12.13 22:46modify9990.0187.7290.00087.839
30642016.12.14 03:14close9990.0187.7580.00087.8390.2710316.12
30652016.12.14 22:30sell10000.0187.9710.0000.000
30662016.12.14 22:30modify10000.0187.9710.00087.861
30672016.12.15 10:24sell10010.0188.5900.0000.000
30682016.12.15 10:24modify10000.0187.9710.00088.176
30692016.12.15 10:24modify10010.0188.5900.00088.176
30702016.12.15 15:38close10010.0188.2290.00088.1763.2910319.41
30712016.12.15 15:38close10000.0188.2290.00088.176-2.5510316.86
30722016.12.15 22:45sell10020.0188.4940.0000.000
30732016.12.15 22:45modify10020.0188.4940.00088.384
30742016.12.15 22:49close10020.0188.4630.00088.3840.2810317.14
30752016.12.15 22:49sell10030.0188.4620.0000.000
30762016.12.15 22:49modify10030.0188.4620.00088.352
30772016.12.16 11:51close10030.0188.4330.00088.3520.2010317.35
30782016.12.16 23:16sell10040.0188.4400.0000.000
30792016.12.16 23:16modify10040.0188.4400.00088.330
30802016.12.19 00:17close10040.0188.4050.00088.3300.2510317.60
30812016.12.22 00:15buy10050.0187.6030.0000.000
30822016.12.22 00:15modify10050.0187.6030.00087.713
30832016.12.22 02:55close10050.0187.6310.00087.7130.2610317.86
30842016.12.22 22:32buy10060.0187.0920.0000.000
30852016.12.22 22:32modify10060.0187.0920.00087.202
30862016.12.22 22:59close10060.0187.1220.00087.2020.2810318.14
30872016.12.23 01:30sell10070.0187.1890.0000.000
30882016.12.23 01:30modify10070.0187.1890.00087.079
30892016.12.23 02:30close10070.0187.1080.00087.0790.7410318.88
30902016.12.23 23:00sell10080.0186.7030.0000.000
30912016.12.23 23:00modify10080.0186.7030.00086.593
30922016.12.26 00:25close10080.0186.6700.00086.5930.2310319.12
30932017.01.16 00:19buy10090.0187.0930.0000.000
30942017.01.16 00:19modify10090.0187.0930.00087.203
30952017.01.16 00:48close10090.0187.1210.00087.2030.2610319.38
30962017.01.16 01:15buy10100.0187.0120.0000.000
30972017.01.16 01:15modify10100.0187.0120.00087.122
30982017.01.16 02:01close10100.0187.0400.00087.1220.2510319.63
30992017.01.16 22:33buy10110.0186.5930.0000.000
31002017.01.16 22:33modify10110.0186.5930.00086.703
31012017.01.16 22:45close10110.0186.6220.00086.7030.2610319.89
31022017.01.16 22:47buy10120.0186.5810.0000.000
31032017.01.16 22:47modify10120.0186.5810.00086.691
31042017.01.16 22:52close10120.0186.6150.00086.6910.3110320.20
31052017.01.16 22:57buy10130.0186.5770.0000.000
31062017.01.16 22:57modify10130.0186.5770.00086.687
31072017.01.16 23:16close10130.0186.6100.00086.6870.3010320.50
31082017.01.17 00:53buy10140.0186.5500.0000.000
31092017.01.17 00:53modify10140.0186.5500.00086.660
31102017.01.17 01:03close10140.0186.5780.00086.6600.2610320.76
31112017.01.18 23:45sell10150.0186.4570.0000.000
31122017.01.18 23:45modify10150.0186.4570.00086.347
31132017.01.18 23:47close10150.0186.4290.00086.3470.2610321.02
31142017.01.18 23:47sell10160.0186.4120.0000.000
31152017.01.18 23:47modify10160.0186.4120.00086.302
31162017.01.18 23:59close10160.0186.3820.00086.3020.2810321.30
31172017.01.19 01:30sell10170.0186.4970.0000.000
31182017.01.19 01:30modify10170.0186.4970.00086.387
31192017.01.19 01:44close10170.0186.4680.00086.3870.2610321.56
31202017.01.19 22:43buy10180.0186.1770.0000.000
31212017.01.19 22:43modify10180.0186.1770.00086.287
31222017.01.19 22:48close10180.0186.2060.00086.2870.2610321.82
31232017.01.23 00:19buy10190.0185.8410.0000.000
31242017.01.23 00:19modify10190.0185.8410.00085.951
31252017.01.23 15:31buy10200.0185.1320.0000.000
31262017.01.23 15:31modify10190.0185.8410.00085.591
31272017.01.23 15:31modify10200.0185.1320.00085.591
31282017.01.23 16:39close10200.0185.5170.00085.5913.5110325.33
31292017.01.23 16:39close10190.0185.5170.00085.591-2.9510322.38
31302017.01.24 01:30buy10210.0185.0900.0000.000
31312017.01.24 01:30modify10210.0185.0900.00085.200
31322017.01.24 01:35close10210.0185.1180.00085.2000.2510322.63
31332017.01.25 01:15sell10220.0186.5760.0000.000
31342017.01.25 01:15modify10220.0186.5760.00086.466
31352017.01.25 01:50close10220.0186.5480.00086.4660.2610322.89
31362017.01.25 22:30buy10230.0186.7230.0000.000
31372017.01.25 22:30modify10230.0186.7230.00086.833
31382017.01.26 04:01close10230.0186.7520.00086.8330.3110323.19
31392017.01.27 00:15sell10240.0187.5100.0000.000
31402017.01.27 00:15modify10240.0187.5100.00087.400
31412017.01.27 00:43close10240.0187.4810.00087.4000.2610323.45
31422017.01.27 01:15sell10250.0187.5470.0000.000
31432017.01.27 01:15modify10250.0187.5470.00087.437
31442017.01.27 01:24close10250.0187.5190.00087.4370.2610323.71
31452017.01.27 23:15buy10260.0187.5270.0000.000
31462017.01.27 23:15modify10260.0187.5270.00087.637
31472017.01.27 23:56close10260.0187.5570.00087.6370.2710323.98
31482017.01.30 00:23buy10270.0187.4850.0000.000
31492017.01.30 00:23modify10270.0187.4850.00087.595
31502017.01.30 19:23buy10280.0186.8220.0000.000
31512017.01.30 19:23modify10270.0187.4850.00087.258
31522017.01.30 19:23modify10280.0186.8220.00087.258
31532017.01.31 01:30sell10290.0186.8280.0000.000
31542017.01.31 01:30modify10290.0186.8280.00086.718
31552017.01.31 02:04t/p10290.0186.7180.00086.7181.0110324.99
31562017.01.31 17:54buy10300.0286.1550.0000.000
31572017.01.31 17:54modify10270.0187.4850.00086.753
31582017.01.31 17:54modify10280.0186.8220.00086.753
31592017.01.31 17:54modify10300.0286.1550.00086.753
31602017.01.31 19:18close10300.0286.6800.00086.7539.5710334.56
31612017.01.31 19:18close10280.0186.6800.00086.753-1.2810333.29
31622017.01.31 19:18close10270.0186.6800.00086.753-7.3310325.96
31632017.01.31 23:01sell10310.0186.7770.0000.000
31642017.01.31 23:01modify10310.0186.7770.00086.667
31652017.01.31 23:04close10310.0186.7480.00086.6670.2710326.23
31662017.02.01 00:51buy10320.0186.4100.0000.000
31672017.02.01 00:51modify10320.0186.4100.00086.520
31682017.02.01 01:01close10320.0186.4380.00086.5200.2610326.49
31692017.02.01 01:12buy10330.0186.4010.0000.000
31702017.02.01 01:12modify10330.0186.4010.00086.511
31712017.02.01 01:16close10330.0186.4290.00086.5110.2610326.75
31722017.02.01 01:26buy10340.0186.3870.0000.000
31732017.02.01 01:26modify10340.0186.3870.00086.497
31742017.02.01 01:32close10340.0186.4160.00086.4970.2710327.02
31752017.02.02 01:06sell10350.0186.8810.0000.000
31762017.02.02 01:06modify10350.0186.8810.00086.771
31772017.02.02 01:11close10350.0186.8530.00086.7710.2610327.28
31782017.02.02 01:16sell10360.0186.8720.0000.000
31792017.02.02 01:16modify10360.0186.8720.00086.762
31802017.02.02 01:26close10360.0186.8430.00086.7620.2610327.54
31812017.02.02 23:45sell10370.0186.6300.0000.000
31822017.02.02 23:45modify10370.0186.6300.00086.520
31832017.02.02 23:46close10370.0186.5980.00086.5200.2910327.83
31842017.02.03 00:32sell10380.0186.6370.0000.000
31852017.02.03 00:32modify10380.0186.6370.00086.527
31862017.02.03 01:07close10380.0186.6080.00086.5270.2710328.10
31872017.02.03 23:15buy10390.0186.4470.0000.000
31882017.02.03 23:15modify10390.0186.4470.00086.557
31892017.02.06 01:32close10390.0186.4750.00086.5570.2710328.37
31902017.02.08 23:30sell10400.0185.2420.0000.000
31912017.02.08 23:30modify10400.0185.2420.00085.132
31922017.02.08 23:36close10400.0185.2140.00085.1320.2510328.62
31932017.02.10 00:45sell10410.0186.2560.0000.000
31942017.02.10 00:45modify10410.0186.2560.00086.146
31952017.02.10 01:00close10410.0186.2050.00086.1460.4610329.08
31962017.02.10 01:45sell10420.0186.2720.0000.000
31972017.02.10 01:45modify10420.0186.2720.00086.162
31982017.02.10 13:10close10420.0186.2440.00086.1620.2610329.34
31992017.02.10 23:15buy10430.0186.5640.0000.000
32002017.02.10 23:15modify10430.0186.5640.00086.674
32012017.02.13 00:00t/p10430.0186.6740.00086.6741.0110330.35
32022017.02.13 00:15sell10440.0186.7660.0000.000
32032017.02.13 00:15modify10440.0186.7660.00086.656
32042017.02.13 22:30buy10450.0186.9210.0000.000
32052017.02.13 22:30modify10450.0186.9210.00087.031
32062017.02.13 23:38t/p10450.0187.0310.00087.0311.0010331.35
32072017.02.14 17:00sell10460.0187.3030.0000.000
32082017.02.14 17:00modify10440.0186.7660.00086.930
32092017.02.14 17:00modify10460.0187.3030.00086.930
32102017.02.16 17:02close10460.0187.0060.00086.9302.4510333.80
32112017.02.16 17:02close10440.0187.0060.00086.930-2.5110331.29
32122017.02.16 22:30buy10470.0186.5360.0000.000
32132017.02.16 22:30modify10470.0186.5360.00086.646
32142017.02.16 22:34close10470.0186.5670.00086.6460.2810331.57
32152017.02.20 00:30sell10480.0186.2340.0000.000
32162017.02.20 00:30modify10480.0186.2340.00086.124
32172017.02.22 10:02close10480.0186.2050.00086.1240.1310331.70
32182017.02.22 23:40sell10490.0186.1000.0000.000
32192017.02.22 23:40modify10490.0186.1000.00085.990
32202017.02.22 23:59close10490.0186.0710.00085.9900.2610331.96
32212017.02.23 00:16sell10500.0186.1320.0000.000
32222017.02.23 00:16modify10500.0186.1320.00086.022
32232017.02.23 01:00close10500.0186.1030.00086.0220.2710332.23
32242017.02.23 01:52sell10510.0186.1580.0000.000
32252017.02.23 01:52modify10510.0186.1580.00086.048
32262017.02.23 02:01close10510.0186.1300.00086.0480.2510332.48
32272017.02.24 00:32sell10520.0186.0090.0000.000
32282017.02.24 00:32modify10520.0186.0090.00085.899
32292017.02.24 11:07close10520.0185.9760.00085.8990.3010332.78
32302017.02.24 22:30buy10530.0185.4780.0000.000
32312017.02.24 22:30modify10530.0185.4780.00085.588
32322017.02.24 22:40close10530.0185.5070.00085.5880.2610333.04
32332017.02.28 00:43buy10540.0185.4780.0000.000
32342017.02.28 00:43modify10540.0185.4780.00085.588
32352017.02.28 01:13close10540.0185.5060.00085.5880.2510333.29
32362017.02.28 23:15sell10550.0184.6680.0000.000
32372017.02.28 23:15modify10550.0184.6680.00084.558
32382017.03.01 05:37sell10560.0185.1590.0000.000
32392017.03.01 05:37modify10550.0184.6680.00084.809
32402017.03.01 05:37modify10560.0185.1590.00084.809
32412017.03.01 16:56sell10570.0285.6590.0000.000
32422017.03.01 16:56modify10550.0184.6680.00085.187
32432017.03.01 16:56modify10560.0185.1590.00085.187
32442017.03.01 16:56modify10570.0285.6590.00085.187
32452017.03.01 17:39close10570.0285.2600.00085.1877.2710340.56
32462017.03.01 17:39close10560.0185.2600.00085.187-0.9210339.64
32472017.03.01 17:39close10550.0185.2600.00085.187-5.4610334.19
32482017.03.01 23:45sell10580.0185.2640.0000.000
32492017.03.01 23:45modify10580.0185.2640.00085.154
32502017.03.02 22:43buy10590.0185.4400.0000.000
32512017.03.02 22:43modify10590.0185.4400.00085.550
32522017.03.03 06:19close10580.0185.2350.00085.154-0.0010334.19
32532017.03.06 08:34buy10600.0184.9300.0000.000
32542017.03.06 08:34modify10590.0185.4400.00085.290
32552017.03.06 08:34modify10600.0184.9300.00085.290
32562017.03.07 01:15sell10610.0185.0330.0000.000
32572017.03.07 01:15modify10610.0185.0330.00084.923
32582017.03.07 01:18close10610.0185.0040.00084.9230.2710334.46
32592017.03.07 01:27sell10620.0185.0050.0000.000
32602017.03.07 01:27modify10620.0185.0050.00084.895
32612017.03.07 10:00close10620.0184.9760.00084.8950.2610334.72
32622017.03.08 15:32close10600.0185.2140.00085.2902.6210337.33
32632017.03.08 15:32close10590.0185.2140.00085.290-2.0110335.32
32642017.03.09 22:30sell10630.0185.0970.0000.000
32652017.03.09 22:30modify10630.0185.0970.00084.987
32662017.03.09 22:39close10630.0185.0680.00084.9870.2610335.58
32672017.03.09 22:39sell10640.0185.0630.0000.000
32682017.03.09 22:39modify10640.0185.0630.00084.953
32692017.03.10 08:56sell10650.0185.5120.0000.000
32702017.03.10 08:56modify10640.0185.0630.00085.183
32712017.03.10 08:56modify10650.0185.5120.00085.183
32722017.03.10 20:07close10650.0185.2600.00085.1832.2910337.87
32732017.03.10 20:07close10640.0185.2600.00085.183-1.8710336.01
32742017.03.10 23:12buy10660.0185.2160.0000.000
32752017.03.10 23:12modify10660.0185.2160.00085.326
32762017.03.10 23:48close10660.0185.2460.00085.3260.2710336.28
32772017.03.13 01:00sell10670.0185.3260.0000.000
32782017.03.13 01:00modify10670.0185.3260.00085.216
32792017.03.13 01:13close10670.0185.2940.00085.2160.2910336.57
32802017.03.13 23:00sell10680.0185.4370.0000.000
32812017.03.13 23:00modify10680.0185.4370.00085.327
32822017.03.13 23:56close10680.0185.4070.00085.3270.2710336.84
32832017.03.14 22:52sell10690.0185.1320.0000.000
32842017.03.14 22:52modify10690.0185.1320.00085.022
32852017.03.15 19:59close10690.0185.1030.00085.0220.1910337.03
32862017.03.15 23:45sell10700.0185.3190.0000.000
32872017.03.15 23:45modify10700.0185.3190.00085.209
32882017.03.16 01:02close10700.0185.2900.00085.2090.0710337.11
32892017.03.20 00:45sell10710.0184.5940.0000.000
32902017.03.20 00:45modify10710.0184.5940.00084.484
32912017.03.20 01:22t/p10710.0184.4840.00084.4841.0010338.11
32922017.03.21 00:45sell10720.0184.3300.0000.000
32932017.03.21 00:45modify10720.0184.3300.00084.220
32942017.03.21 14:35sell10730.0184.7660.0000.000
32952017.03.21 14:35modify10720.0184.3300.00084.444
32962017.03.21 14:35modify10730.0184.7660.00084.444
32972017.03.21 16:15close10730.0184.5220.00084.4442.2310340.34
32982017.03.21 16:15close10720.0184.5220.00084.444-1.7510338.59
32992017.03.22 00:45buy10740.0183.4990.0000.000
33002017.03.22 00:45modify10740.0183.4990.00083.609
33012017.03.22 00:48close10740.0183.5270.00083.6090.2610338.85
33022017.03.22 00:48buy10750.0183.5400.0000.000
33032017.03.22 00:48modify10750.0183.5400.00083.650
33042017.03.22 02:10close10750.0183.5700.00083.6500.2710339.12
33052017.03.22 22:34sell10760.0183.3960.0000.000
33062017.03.22 22:34modify10760.0183.3960.00083.286
33072017.03.23 09:23close10760.0183.3650.00083.2860.0810339.20
33082017.03.24 22:30sell10770.0183.1400.0000.000
33092017.03.24 22:30modify10770.0183.1400.00083.030
33102017.03.27 00:00close10770.0183.0630.00083.0300.6310339.83
33112017.03.30 22:30sell10780.0183.8860.0000.000
33122017.03.30 22:30modify10780.0183.8860.00083.776
33132017.03.30 22:47close10780.0183.8560.00083.7760.2810340.11
33142017.04.04 23:15sell10790.0182.6160.0000.000
33152017.04.04 23:15modify10790.0182.6160.00082.506
33162017.04.05 06:30close10790.0182.5880.00082.5060.1810340.30
33172017.04.05 22:30buy10800.0182.5400.0000.000
33182017.04.05 22:30modify10800.0182.5400.00082.650
33192017.04.06 13:58close10800.0182.5780.00082.6500.3910340.69
33202017.04.06 23:20buy10810.0182.5430.0000.000
33212017.04.06 23:20modify10810.0182.5430.00082.653
33222017.04.07 02:34t/p10810.0182.6530.00082.6531.0110341.70
33232017.04.10 01:30sell10820.0183.0100.0000.000
33242017.04.10 01:30modify10820.0183.0100.00082.900
33252017.04.10 02:22close10820.0182.9810.00082.9000.2610341.96
33262017.04.11 01:45buy10830.0183.1030.0000.000
33272017.04.11 01:45modify10830.0183.1030.00083.213
33282017.04.11 02:46close10830.0183.1330.00083.2130.2810342.24
33292017.04.12 00:34buy10840.0182.2010.0000.000
33302017.04.12 00:34modify10840.0182.2010.00082.311
33312017.04.12 00:55close10840.0182.2300.00082.3110.2610342.50
33322017.04.12 22:30buy10850.0182.2400.0000.000
33332017.04.12 22:30modify10850.0182.2400.00082.350
33342017.04.12 22:31close10850.0182.2680.00082.3500.2610342.76
33352017.04.12 22:58buy10860.0182.2270.0000.000
33362017.04.12 22:58modify10860.0182.2270.00082.337
33372017.04.12 22:59close10860.0182.2580.00082.3370.2910343.05
33382017.04.13 22:35buy10870.0181.8380.0000.000
33392017.04.13 22:35modify10870.0181.8380.00081.948
33402017.04.13 22:51close10870.0181.8670.00081.9480.2610343.31
33412017.04.17 00:15sell10880.0181.6120.0000.000
33422017.04.17 00:15modify10880.0181.6120.00081.502
33432017.04.17 02:03t/p10880.0181.5020.00081.5021.0010344.31
33442017.04.17 22:30sell10890.0181.8630.0000.000
33452017.04.17 22:30modify10890.0181.8630.00081.753
33462017.04.17 22:36close10890.0181.8350.00081.7530.2510344.56
33472017.04.17 22:36sell10900.0181.8280.0000.000
33482017.04.17 22:36modify10900.0181.8280.00081.718
33492017.04.17 23:38close10900.0181.8000.00081.7180.2510344.81
33502017.04.18 00:20sell10910.0181.8960.0000.000
33512017.04.18 00:20modify10910.0181.8960.00081.786
33522017.04.18 00:22close10910.0181.8680.00081.7860.2510345.06
33532017.04.20 01:45sell10920.0180.8320.0000.000
33542017.04.20 01:45modify10920.0180.8320.00080.722
33552017.04.20 02:10t/p10920.0180.7220.00080.7221.0010346.06
33562017.04.21 23:34sell10930.0180.9250.0000.000
33572017.04.21 23:34modify10930.0180.9250.00080.815
33582017.04.21 23:56t/p10930.0180.8150.00080.8151.0010347.06
33592017.04.24 00:15sell10940.0181.8470.0000.000
33602017.04.24 00:15modify10940.0181.8470.00081.737
33612017.04.24 00:20close10940.0181.8180.00081.7370.2610347.32
33622017.04.24 00:20sell10950.0181.7820.0000.000
33632017.04.24 00:20modify10950.0181.7820.00081.672
33642017.04.24 00:28close10950.0181.7530.00081.6720.2610347.58
33652017.04.24 00:28sell10960.0181.7020.0000.000
33662017.04.24 00:29modify10960.0181.7020.00081.592
33672017.04.24 01:29close10960.0181.6710.00081.5920.2810347.86
33682017.04.25 22:43sell10970.0181.9200.0000.000
33692017.04.25 22:43modify10970.0181.9200.00081.810
33702017.04.25 23:07close10970.0181.8920.00081.8100.2510348.11
33712017.04.26 22:32buy10980.0181.7750.0000.000
33722017.04.26 22:32modify10980.0181.7750.00081.885
33732017.04.27 05:35close10980.0181.8080.00081.8850.3410348.45
33742017.04.28 23:00sell10990.0181.6570.0000.000
33752017.04.28 23:00modify10990.0181.6570.00081.547
33762017.04.28 23:27close10990.0181.6280.00081.5470.2610348.71
33772017.05.05 22:30sell11000.0182.4040.0000.000
33782017.05.05 22:30modify11000.0182.4040.00082.294
33792017.05.05 22:45close11000.0182.3740.00082.2940.2710348.98
33802017.05.05 22:46sell11010.0182.3830.0000.000
33812017.05.05 22:46modify11010.0182.3830.00082.273
33822017.05.05 22:52close11010.0182.3540.00082.2730.2610349.24
33832017.05.05 23:06sell11020.0182.3930.0000.000
33842017.05.05 23:06modify11020.0182.3930.00082.283
33852017.05.08 10:42close11020.0182.3650.00082.2830.1810349.42
33862017.05.08 23:02sell11030.0182.6490.0000.000
33872017.05.08 23:02modify11030.0182.6490.00082.539
33882017.05.09 12:05sell11040.0183.1410.0000.000
33892017.05.09 12:05modify11030.0182.6490.00082.791
33902017.05.09 12:05modify11040.0183.1410.00082.791
33912017.05.09 22:45buy11050.0182.9340.0000.000
33922017.05.09 22:45modify11050.0182.9340.00083.044
33932017.05.09 22:48close11050.0182.9620.00083.0440.2610349.68
33942017.05.09 22:48buy11060.0182.9680.0000.000
33952017.05.09 22:48modify11060.0182.9680.00083.078
33962017.05.09 22:54close11060.0182.9960.00083.0780.2610349.94
33972017.05.09 22:54buy11070.0183.0070.0000.000
33982017.05.09 22:54modify11070.0183.0070.00083.117
33992017.05.09 23:41close11070.0183.0350.00083.1170.2510350.19
34002017.05.10 20:32sell11080.0283.6660.0000.000
34012017.05.10 20:32modify11030.0182.6490.00083.182
34022017.05.10 20:32modify11040.0183.1410.00083.182
34032017.05.10 20:32modify11080.0283.6660.00083.182
34042017.05.11 01:30buy11090.0183.5550.0000.000
34052017.05.11 01:30modify11090.0183.5550.00083.665
34062017.05.11 03:47close11080.0283.2540.00083.1827.1210357.31
34072017.05.11 03:47close11040.0183.2540.00083.182-1.2910356.02
34082017.05.11 03:47close11030.0183.2540.00083.182-5.8410350.18
34092017.05.11 05:08buy11100.0183.0530.0000.000
34102017.05.11 05:08modify11090.0183.5550.00083.409
34112017.05.11 05:08modify11100.0183.0530.00083.409
34122017.05.11 12:26close11100.0183.3310.00083.4092.5310352.71
34132017.05.11 12:26close11090.0183.3310.00083.409-2.0410350.67
34142017.05.12 01:42buy11110.0183.0560.0000.000
34152017.05.12 01:42modify11110.0183.0560.00083.166
34162017.05.12 03:00close11110.0183.0870.00083.1660.2910350.96
34172017.05.15 23:21sell11120.0183.4320.0000.000
34182017.05.15 23:21modify11120.0183.4320.00083.322
34192017.05.16 00:09close11120.0183.4020.00083.3220.2010351.16
34202017.05.16 23:46buy11130.0183.1090.0000.000
34212017.05.16 23:46modify11130.0183.1090.00083.219
34222017.05.16 23:55close11130.0183.1370.00083.2190.2610351.42
34232017.05.17 00:27buy11140.0183.0940.0000.000
34242017.05.17 00:27modify11140.0183.0940.00083.204
34252017.05.17 10:01buy11150.0182.5790.0000.000
34262017.05.17 10:01modify11140.0183.0940.00082.941
34272017.05.17 10:01modify11150.0182.5790.00082.941
34282017.05.17 16:01buy11160.0282.0550.0000.000
34292017.05.17 16:01modify11140.0183.0940.00082.545
34302017.05.17 16:01modify11150.0182.5790.00082.545
34312017.05.17 16:01modify11160.0282.0550.00082.545
34322017.05.17 20:46buy11170.0381.5200.0000.000
34332017.05.17 20:46modify11140.0183.0940.00082.143
34342017.05.17 20:46modify11150.0182.5790.00082.143
34352017.05.17 20:46modify11160.0282.0550.00082.143
34362017.05.17 20:46modify11170.0381.5200.00082.143
34372017.05.18 12:26buy11180.0480.9660.0000.000
34382017.05.18 12:26modify11140.0183.0940.00081.743
34392017.05.18 12:26modify11150.0182.5790.00081.743
34402017.05.18 12:26modify11160.0282.0550.00081.743
34412017.05.18 12:26modify11170.0381.5200.00081.743
34422017.05.18 12:26modify11180.0480.9660.00081.743
34432017.05.18 16:36close11180.0481.6790.00081.74326.0010377.42
34442017.05.18 16:36close11170.0381.6790.00081.7434.4610381.89
34452017.05.18 16:36close11160.0281.6790.00081.743-6.7710375.11
34462017.05.18 16:36close11150.0181.6790.00081.743-8.1610366.95
34472017.05.18 16:36close11140.0181.6790.00081.743-12.8610354.09
34482017.05.22 23:00sell11190.0182.3700.0000.000
34492017.05.22 23:00modify11190.0182.3700.00082.260
34502017.05.23 01:36close11190.0182.3420.00082.2600.1910354.28
34512017.05.24 00:48sell11200.0182.7600.0000.000
34522017.05.24 00:48modify11200.0182.7600.00082.650
34532017.05.24 01:06close11200.0182.7320.00082.6500.2510354.53
34542017.05.26 23:15sell11210.0182.7350.0000.000
34552017.05.26 23:15modify11210.0182.7350.00082.625
34562017.05.29 00:20close11210.0182.7050.00082.6250.2110354.75
34572017.05.29 22:36buy11220.0182.7180.0000.000
34582017.05.29 22:36modify11220.0182.7180.00082.828
34592017.05.29 23:13close11220.0182.7460.00082.8280.2610355.01
34602017.05.29 23:45buy11230.0182.6790.0000.000
34612017.05.29 23:45modify11230.0182.6790.00082.789
34622017.05.29 23:47close11230.0182.7070.00082.7890.2510355.26
34632017.05.29 23:50buy11240.0182.6880.0000.000
34642017.05.29 23:50modify11240.0182.6880.00082.798
34652017.05.31 16:28buy11250.0182.2050.0000.000
34662017.05.31 16:28modify11240.0182.6880.00082.551
34672017.05.31 16:28modify11250.0182.2050.00082.551
34682017.05.31 23:50sell11260.0182.0400.0000.000
34692017.05.31 23:50modify11260.0182.0400.00081.930
34702017.06.01 15:16close11250.0182.4760.00082.5512.5110357.77
34712017.06.01 15:16close11240.0182.4760.00082.551-1.8710355.90
34722017.06.01 16:06sell11270.0182.5260.0000.000
34732017.06.01 16:06modify11260.0182.0400.00082.179
34742017.06.01 16:06modify11270.0182.5260.00082.179
34752017.06.01 22:56buy11280.0182.3250.0000.000
34762017.06.01 22:56modify11280.0182.3250.00082.435
34772017.06.01 23:43close11280.0182.3540.00082.4350.2610356.16
34782017.06.02 15:30close11270.0182.2520.00082.1792.4310358.60
34792017.06.02 15:30close11260.0182.2520.00082.179-2.1910356.40
34802017.06.05 01:45sell11290.0181.9200.0000.000
34812017.06.05 01:45modify11290.0181.9200.00081.810
34822017.06.05 02:36t/p11290.0181.8100.00081.8101.0010357.40
34832017.06.06 23:04sell11300.0181.4290.0000.000
34842017.06.06 23:04modify11300.0181.4290.00081.319
34852017.06.06 23:46t/p11300.0181.3190.00081.3191.0110358.41
34862017.06.08 22:31buy11310.0181.4180.0000.000
34872017.06.08 22:31modify11310.0181.4180.00081.528
34882017.06.08 22:34close11310.0181.4460.00081.5280.2610358.67
34892017.06.09 00:15buy11320.0181.2070.0000.000
34902017.06.09 00:15modify11320.0181.2070.00081.317
34912017.06.09 00:16close11320.0181.2420.00081.3170.3210358.99
34922017.06.09 00:16buy11330.0181.2690.0000.000
34932017.06.09 00:16modify11330.0181.2690.00081.379
34942017.06.09 00:30close11330.0181.2980.00081.3790.2610359.25
34952017.06.09 00:36buy11340.0181.2800.0000.000
34962017.06.09 00:36modify11340.0181.2800.00081.390
34972017.06.09 00:47close11340.0181.3200.00081.3900.3610359.61
34982017.06.09 22:33buy11350.0181.8540.0000.000
34992017.06.09 22:33modify11350.0181.8540.00081.964
35002017.06.09 22:50close11350.0181.8820.00081.9640.2510359.86
35012017.06.14 22:45sell11360.0182.8220.0000.000
35022017.06.14 22:45modify11360.0182.8220.00082.712
35032017.06.14 23:59t/p11360.0182.7120.00082.7121.0010360.86
35042017.06.15 23:30sell11370.0183.6100.0000.000
35052017.06.15 23:30modify11370.0183.6100.00083.500
35062017.06.16 00:27close11370.0183.5820.00083.5000.1910361.06
35072017.06.16 01:58sell11380.0183.6280.0000.000
35082017.06.16 01:58modify11380.0183.6280.00083.518
35092017.06.16 14:20sell11390.0184.1610.0000.000
35102017.06.16 14:20modify11380.0183.6280.00083.790
35112017.06.16 14:20modify11390.0184.1610.00083.790
35122017.06.16 16:24close11390.0183.8670.00083.7902.6810363.74
35132017.06.16 16:24close11380.0183.8670.00083.790-2.1810361.56
35142017.06.16 23:45sell11400.0183.9030.0000.000
35152017.06.16 23:45modify11400.0183.9030.00083.793
35162017.06.19 00:35close11400.0183.8680.00083.7930.2510361.81
35172017.06.19 01:21sell11410.0183.9100.0000.000
35182017.06.19 01:21modify11410.0183.9100.00083.800
35192017.06.19 01:49close11410.0183.8820.00083.8000.2610362.07
35202017.06.19 23:00sell11420.0184.4210.0000.000
35212017.06.19 23:00modify11420.0184.4210.00084.311
35222017.06.19 23:01close11420.0184.3930.00084.3110.2610362.33
35232017.06.19 23:03sell11430.0184.4060.0000.000
35242017.06.19 23:03modify11430.0184.4060.00084.296
35252017.06.19 23:58close11430.0184.3780.00084.2960.2510362.58
35262017.06.20 01:30sell11440.0184.4250.0000.000
35272017.06.20 01:30modify11440.0184.4250.00084.315
35282017.06.20 09:23close11440.0184.3970.00084.3150.2510362.83
35292017.06.21 01:35buy11450.0183.9630.0000.000
35302017.06.21 01:35modify11450.0183.9630.00084.073
35312017.06.21 15:19close11450.0183.9920.00084.0730.2710363.10
35322017.06.30 01:31sell11460.0186.2750.0000.000
35332017.06.30 01:31modify11460.0186.2750.00086.165
35342017.06.30 01:35close11460.0186.2470.00086.1650.2610363.36
35352017.06.30 22:30sell11470.0186.8080.0000.000
35362017.06.30 22:30modify11470.0186.8080.00086.698
35372017.06.30 22:33close11470.0186.7800.00086.6980.2610363.62
35382017.07.03 00:15buy11480.0186.5150.0000.000
35392017.07.03 00:15modify11480.0186.5150.00086.625
35402017.07.03 04:45close11480.0186.5430.00086.6250.2610363.88
35412017.07.04 23:00sell11490.0187.5930.0000.000
35422017.07.04 23:00modify11490.0187.5930.00087.483
35432017.07.04 23:09close11490.0187.5640.00087.4830.2610364.14
35442017.07.05 00:30sell11500.0187.6020.0000.000
35452017.07.05 00:30modify11500.0187.6020.00087.492
35462017.07.05 01:16close11500.0187.5730.00087.4920.2610364.40
35472017.07.05 01:30buy11510.0187.4620.0000.000
35482017.07.05 01:30modify11510.0187.4620.00087.572
35492017.07.05 08:03close11510.0187.4910.00087.5720.2710364.67
35502017.07.05 23:48sell11520.0187.4070.0000.000
35512017.07.05 23:48modify11520.0187.4070.00087.297
35522017.07.06 00:32close11520.0187.3780.00087.2970.0710364.75
35532017.07.06 22:36buy11530.0187.2930.0000.000
35542017.07.06 22:36modify11530.0187.2930.00087.403
35552017.07.07 04:10close11530.0187.3220.00087.4030.2810365.03
35562017.07.10 22:30buy11540.0188.4950.0000.000
35572017.07.10 22:30modify11540.0188.4950.00088.605
35582017.07.11 03:08close11540.0188.5230.00088.6050.2610365.29
35592017.07.19 22:47sell11550.0188.8030.0000.000
35602017.07.19 22:47modify11550.0188.8030.00088.693
35612017.07.20 00:01close11550.0188.7700.00088.6930.1010365.40
35622017.07.24 01:15sell11560.0188.6370.0000.000
35632017.07.24 01:15modify11560.0188.6370.00088.527
35642017.07.24 02:40t/p11560.0188.5270.00088.5271.0010366.40
35652017.07.25 22:30sell11570.0189.4450.0000.000
35662017.07.25 22:30modify11570.0189.4450.00089.335
35672017.07.26 01:30close11570.0189.4170.00089.3350.1910366.59
35682017.07.28 22:30buy11580.0188.9090.0000.000
35692017.07.28 22:30modify11580.0188.9090.00089.019
35702017.07.28 23:35t/p11580.0189.0190.00089.0191.0110367.60
35712017.08.01 00:15buy11590.0188.3150.0000.000
35722017.08.01 00:15modify11590.0188.3150.00088.425
35732017.08.01 10:16close11590.0188.3450.00088.4250.2710367.87
35742017.08.02 23:15sell11600.0188.0850.0000.000
35752017.08.02 23:15modify11600.0188.0850.00087.975
35762017.08.03 01:23close11600.0188.0560.00087.9750.0610367.93
35772017.08.03 22:45buy11610.0187.3900.0000.000
35782017.08.03 22:45modify11610.0187.3900.00087.500
35792017.08.03 23:07close11610.0187.4180.00087.5000.2510368.18
35802017.08.04 22:45buy11620.0187.4500.0000.000
35812017.08.04 22:45modify11620.0187.4500.00087.560
35822017.08.04 22:50close11620.0187.4790.00087.5600.2710368.45
35832017.08.04 23:19buy11630.0187.4420.0000.000
35842017.08.04 23:19modify11630.0187.4420.00087.552
35852017.08.04 23:23close11630.0187.4700.00087.5520.2510368.70
35862017.08.07 01:30sell11640.0187.6150.0000.000
35872017.08.07 01:30modify11640.0187.6150.00087.505
35882017.08.07 05:20close11640.0187.5870.00087.5050.2610368.96
35892017.08.08 00:53sell11650.0187.3690.0000.000
35902017.08.08 00:53modify11650.0187.3690.00087.259
35912017.08.08 05:14close11650.0187.3400.00087.2590.2610369.22
35922017.08.08 23:45buy11660.0187.0930.0000.000
35932017.08.08 23:45modify11660.0187.0930.00087.203
35942017.08.09 00:06close11660.0187.1230.00087.2030.2810369.51
35952017.08.09 01:02buy11670.0187.0550.0000.000
35962017.08.09 01:02modify11670.0187.0550.00087.165
35972017.08.09 03:51buy11680.0186.5430.0000.000
35982017.08.09 03:51modify11670.0187.0550.00086.904
35992017.08.09 03:51modify11680.0186.5430.00086.904
36002017.08.09 23:10sell11690.0186.6080.0000.000
36012017.08.09 23:10modify11690.0186.6080.00086.498
36022017.08.10 00:11close11690.0186.5750.00086.4980.1010369.61
36032017.08.10 17:14buy11700.0286.0310.0000.000
36042017.08.10 17:14modify11670.0187.0550.00086.514
36052017.08.10 17:14modify11680.0186.5430.00086.514
36062017.08.10 17:14modify11700.0286.0310.00086.514
36072017.08.11 05:01buy11710.0385.5290.0000.000
36082017.08.11 05:01modify11670.0187.0550.00086.129
36092017.08.11 05:01modify11680.0186.5430.00086.129
36102017.08.11 05:01modify11700.0286.0310.00086.129
36112017.08.11 05:01modify11710.0385.5290.00086.129
36122017.08.11 16:01close11710.0386.0590.00086.12914.5010384.11
36132017.08.11 16:01close11700.0286.0590.00086.1290.5410384.64
36142017.08.11 16:01close11680.0186.0590.00086.129-4.3610380.29
36152017.08.11 16:01close11670.0186.0590.00086.129-9.0210371.27
36162017.08.11 23:15sell11720.0186.0300.0000.000
36172017.08.11 23:15modify11720.0186.0300.00085.920
36182017.08.15 03:28sell11730.0186.5210.0000.000
36192017.08.15 03:28modify11720.0186.0300.00086.171
36202017.08.15 03:28modify11730.0186.5210.00086.171
36212017.08.16 10:26sell11740.0286.9940.0000.000
36222017.08.16 10:26modify11720.0186.0300.00086.536
36232017.08.16 10:26modify11730.0186.5210.00086.536
36242017.08.16 10:26modify11740.0286.9940.00086.536
36252017.08.17 22:08close11740.0286.6080.00086.5366.6510377.91
36262017.08.17 22:08close11730.0186.6080.00086.536-1.0510376.86
36272017.08.17 22:08close11720.0186.6080.00086.536-5.6610371.20
36282017.08.17 22:30buy11750.0186.5240.0000.000
36292017.08.17 22:30modify11750.0186.5240.00086.634
36302017.08.17 22:32close11750.0186.5530.00086.6340.2610371.46
36312017.08.17 22:32buy11760.0186.5630.0000.000
36322017.08.17 22:32modify11760.0186.5630.00086.673
36332017.08.18 18:25close11760.0186.5910.00086.6730.2710371.73
36342017.08.21 22:30sell11770.0186.6600.0000.000
36352017.08.21 22:30modify11770.0186.6600.00086.550
36362017.08.21 23:00close11770.0186.6310.00086.5500.2610371.99
36372017.08.21 23:13sell11780.0186.6620.0000.000
36382017.08.21 23:13modify11780.0186.6620.00086.552
36392017.08.22 15:30sell11790.0187.1950.0000.000
36402017.08.22 15:30modify11780.0186.6620.00086.824
36412017.08.22 15:30modify11790.0187.1950.00086.824
36422017.08.23 06:37close11790.0186.8990.00086.8242.6310374.63
36432017.08.23 06:37close11780.0186.8990.00086.824-2.2910372.33
36442017.08.24 00:34buy11800.0186.8110.0000.000
36452017.08.24 00:34modify11800.0186.8110.00086.921
36462017.08.24 02:54close11800.0186.8390.00086.9210.2510372.58
36472017.08.24 22:40sell11810.0187.4100.0000.000
36482017.08.24 22:40modify11810.0187.4100.00087.300
36492017.08.25 18:03close11810.0187.3820.00087.3000.1810372.77
36502017.08.28 01:15sell11820.0187.6060.0000.000
36512017.08.28 01:15modify11820.0187.6060.00087.496
36522017.08.28 03:17close11820.0187.5780.00087.4960.2610373.03
36532017.08.29 00:15buy11830.0187.1190.0000.000
36542017.08.29 00:15modify11830.0187.1190.00087.229
36552017.08.29 00:15close11830.0187.1500.00087.2290.2910373.32
36562017.08.29 00:15buy11840.0187.1840.0000.000
36572017.08.29 00:15modify11840.0187.1840.00087.294
36582017.08.29 00:17close11840.0187.2170.00087.2940.3010373.62
36592017.08.29 00:20buy11850.0187.1860.0000.000
36602017.08.29 00:20modify11850.0187.1860.00087.296
36612017.08.29 01:11buy11860.0186.6600.0000.000
36622017.08.29 01:11modify11850.0187.1860.00087.028
36632017.08.29 01:11modify11860.0186.6600.00087.028
36642017.08.29 02:22close11860.0186.9500.00087.0282.6410376.26
36652017.08.29 02:22close11850.0186.9500.00087.028-2.1510374.11
36662017.08.29 22:30sell11870.0187.6170.0000.000
36672017.08.29 22:30modify11870.0187.6170.00087.507
36682017.08.29 22:37close11870.0187.5890.00087.5070.2610374.37
36692017.08.29 22:37sell11880.0187.5800.0000.000
36702017.08.29 22:37modify11880.0187.5800.00087.470
36712017.08.29 23:15close11880.0187.5520.00087.4700.2610374.63
36722017.08.31 22:30sell11890.0188.0130.0000.000
36732017.08.31 22:30modify11890.0188.0130.00087.903
36742017.09.01 14:59sell11900.0188.5360.0000.000
36752017.09.01 14:59modify11890.0188.0130.00088.170
36762017.09.01 14:59modify11900.0188.5360.00088.170
36772017.09.01 20:16sell11910.0289.0720.0000.000
36782017.09.01 20:16modify11890.0188.0130.00088.574
36792017.09.01 20:16modify11900.0188.5360.00088.574
36802017.09.01 20:16modify11910.0289.0720.00088.574
36812017.09.04 00:00t/p11890.0188.5740.00088.574-5.2510369.38
36822017.09.04 00:00t/p11900.0188.5740.00088.574-0.4210368.96
36832017.09.04 00:00t/p11910.0288.5740.00088.5748.9510377.91
36842017.09.04 00:15buy11920.0188.3040.0000.000
36852017.09.04 00:15modify11920.0188.3040.00088.414
36862017.09.04 00:30close11920.0188.3380.00088.4140.3110378.22
36872017.09.04 00:32buy11930.0188.3930.0000.000
36882017.09.04 00:32modify11930.0188.3930.00088.503
36892017.09.04 00:33close11930.0188.4260.00088.5030.3010378.52
36902017.09.04 00:57buy11940.0188.4080.0000.000
36912017.09.04 00:57modify11940.0188.4080.00088.518
36922017.09.04 01:01close11940.0188.4380.00088.5180.2810378.80
36932017.09.05 00:45sell11950.0188.3710.0000.000
36942017.09.05 00:45modify11950.0188.3710.00088.261
36952017.09.05 03:54close11950.0188.3390.00088.2610.2910379.09
36962017.09.06 01:45buy11960.0187.7640.0000.000
36972017.09.06 01:45modify11960.0187.7640.00087.874
36982017.09.06 02:00close11960.0187.7920.00087.8740.2610379.35
36992017.09.08 22:30buy11970.0188.6570.0000.000
37002017.09.08 22:30modify11970.0188.6570.00088.767
37012017.09.08 22:53close11970.0188.6850.00088.7670.2510379.60
37022017.09.11 00:15sell11980.0188.9870.0000.000
37032017.09.11 00:15modify11980.0188.9870.00088.877
37042017.09.11 13:25sell11990.0189.5800.0000.000
37052017.09.11 13:25modify11980.0188.9870.00089.179
37062017.09.11 13:25modify11990.0189.5800.00089.179
37072017.09.11 20:50sell12000.0290.1830.0000.000
37082017.09.11 20:50modify11980.0188.9870.00089.634
37092017.09.11 20:50modify11990.0189.5800.00089.634
37102017.09.11 20:50modify12000.0290.1830.00089.634
37112017.09.12 23:16buy12010.0190.4050.0000.000
37122017.09.12 23:16modify12010.0190.4050.00090.515
37132017.09.12 23:38close12010.0190.4350.00090.5150.2710379.87
37142017.09.13 12:20sell12020.0390.7520.0000.000
37152017.09.13 12:20modify11980.0188.9870.00090.076
37162017.09.13 12:20modify11990.0189.5800.00090.076
37172017.09.13 12:20modify12000.0290.1830.00090.076
37182017.09.13 12:20modify12020.0390.7520.00090.076
37192017.09.14 23:45buy12030.0190.5680.0000.000
37202017.09.14 23:45modify12030.0190.5680.00090.678
37212017.09.14 23:45close12030.0190.5960.00090.6780.2610380.13
37222017.09.15 00:21buy12040.0190.5500.0000.000
37232017.09.15 00:21modify12040.0190.5500.00090.660
37242017.09.15 01:02close12020.0390.1450.00090.07615.8010395.94
37252017.09.15 01:02close12000.0290.1450.00090.076-0.1010395.84
37262017.09.15 01:02close11990.0190.1450.00090.076-5.5410390.30
37272017.09.15 01:02close11980.0190.1450.00090.076-10.9510379.34
37282017.09.15 06:48close12040.0190.5810.00090.6600.2810379.62
37292017.09.18 00:59sell12050.0191.1020.0000.000
37302017.09.18 00:59modify12050.0191.1020.00090.992
37312017.09.18 01:04close12050.0191.0720.00090.9920.2710379.89
37322017.09.18 01:07sell12060.0191.1000.0000.000
37332017.09.18 01:07modify12060.0191.1000.00090.990
37342017.09.18 19:08close12060.0191.0710.00090.9900.2610380.15
37352017.09.20 00:34buy12070.0190.7590.0000.000
37362017.09.20 00:34modify12070.0190.7590.00090.869
37372017.09.20 01:00close12070.0190.7930.00090.8690.3010380.45
37382017.09.20 22:30sell12080.0191.1370.0000.000
37392017.09.20 22:30modify12080.0191.1370.00091.027
37402017.09.20 22:33close12080.0191.1090.00091.0270.2610380.71
37412017.09.20 22:33sell12090.0191.1040.0000.000
37422017.09.20 22:33modify12090.0191.1040.00090.994
37432017.09.20 22:37close12090.0191.0730.00090.9940.2810380.99
37442017.09.20 22:37sell12100.0191.0700.0000.000
37452017.09.20 22:37modify12100.0191.0700.00090.960
37462017.09.20 23:05close12100.0191.0420.00090.9600.2610381.25
37472017.09.21 01:20sell12110.0191.1400.0000.000
37482017.09.21 01:20modify12110.0191.1400.00091.030
37492017.09.21 02:03close12110.0191.1120.00091.0300.2610381.51
37502017.09.25 01:15sell12120.0190.9430.0000.000
37512017.09.25 01:15modify12120.0190.9430.00090.833
37522017.09.25 10:16close12120.0190.9150.00090.8330.2510381.76
37532017.09.28 23:45buy12130.0190.3060.0000.000
37542017.09.28 23:45modify12130.0190.3060.00090.416
37552017.09.28 23:53close12130.0190.3350.00090.4160.2710382.03
37562017.10.02 01:15sell12140.0190.3130.0000.000
37572017.10.02 01:15modify12140.0190.3130.00090.203
37582017.10.02 01:27close12140.0190.2850.00090.2030.2610382.29
37592017.10.02 01:28sell12150.0190.2810.0000.000
37602017.10.02 01:28modify12150.0190.2810.00090.171
37612017.10.02 11:20close12150.0190.2520.00090.1710.2610382.55
37622017.10.09 01:15buy12160.0189.7580.0000.000
37632017.10.09 01:15modify12160.0189.7580.00089.868
37642017.10.09 03:01close12160.0189.7860.00089.8680.2610382.81
37652017.10.09 22:30buy12170.0189.7610.0000.000
37662017.10.09 22:30modify12170.0189.7610.00089.871
37672017.10.09 23:31close12170.0189.7900.00089.8710.2610383.07
37682017.10.10 23:00sell12180.0189.8500.0000.000
37692017.10.10 23:00modify12180.0189.8500.00089.740
37702017.10.10 23:02close12180.0189.8210.00089.7400.2710383.34
37712017.10.10 23:20sell12190.0189.8570.0000.000
37722017.10.10 23:20modify12190.0189.8570.00089.747
37732017.10.10 23:32close12190.0189.8290.00089.7470.2510383.59
37742017.10.11 22:30sell12200.0190.1300.0000.000
37752017.10.11 22:30modify12200.0190.1300.00090.020
37762017.10.12 13:45close12200.0190.1020.00090.0200.0610383.66
37772017.10.12 23:33buy12210.0189.9780.0000.000
37782017.10.12 23:33modify12210.0189.9780.00090.088
37792017.10.12 23:38close12210.0190.0060.00090.0880.2510383.91
37802017.10.17 22:45sell12220.0189.5660.0000.000
37812017.10.17 22:45modify12220.0189.5660.00089.456
37822017.10.18 11:49sell12230.0189.9540.0000.000
37832017.10.18 11:49modify12220.0189.5660.00089.656
37842017.10.18 11:49modify12230.0189.9540.00089.656
37852017.10.18 15:48sell12240.0290.3520.0000.000
37862017.10.18 15:48modify12220.0189.5660.00089.957
37872017.10.18 15:48modify12230.0189.9540.00089.957
37882017.10.18 15:48modify12240.0290.3520.00089.957
37892017.10.19 09:41sell12250.0390.7580.0000.000
37902017.10.19 09:41modify12220.0189.5660.00090.263
37912017.10.19 09:41modify12230.0189.9540.00090.263
37922017.10.19 09:41modify12240.0290.3520.00090.263
37932017.10.19 09:41modify12250.0390.7580.00090.263
37942017.10.19 11:02close12250.0390.3330.00090.26311.6210395.53
37952017.10.19 11:02close12240.0290.3330.00090.263-0.0410395.48
37962017.10.19 11:02close12230.0190.3330.00090.263-3.6510391.84
37972017.10.19 11:02close12220.0190.3330.00090.263-7.2510384.58
37982017.10.20 22:40buy12260.0189.8610.0000.000
37992017.10.20 22:40modify12260.0189.8610.00089.971
38002017.10.20 22:43close12260.0189.8890.00089.9710.2510384.83
38012017.10.23 00:15sell12270.0190.1540.0000.000
38022017.10.23 00:15modify12270.0190.1540.00090.044
38032017.10.23 03:56close12270.0190.1250.00090.0440.2710385.10
38042017.10.23 22:45buy12280.0189.7360.0000.000
38052017.10.23 22:45modify12280.0189.7360.00089.846
38062017.10.23 22:46close12280.0189.7680.00089.8460.3010385.40
38072017.10.23 22:46buy12290.0189.7750.0000.000
38082017.10.23 22:46modify12290.0189.7750.00089.885
38092017.10.24 08:29close12290.0189.8030.00089.8850.2610385.67
38102017.10.25 01:54sell12300.0189.9400.0000.000
38112017.10.25 01:54modify12300.0189.9400.00089.830
38122017.10.25 02:11close12300.0189.9050.00089.8300.3210385.99
38132017.10.25 23:45sell12310.0188.9170.0000.000
38142017.10.25 23:45modify12310.0188.9170.00088.807
38152017.10.26 01:32t/p12310.0188.8070.00088.8070.8110386.80
38162017.10.27 01:30sell12320.0188.7730.0000.000
38172017.10.27 01:30modify12320.0188.7730.00088.663
38182017.10.27 03:08close12320.0188.7450.00088.6630.2510387.05
38192017.10.27 22:30sell12330.0188.6200.0000.000
38202017.10.27 22:30modify12330.0188.6200.00088.510
38212017.10.30 04:04close12330.0188.5880.00088.5100.2310387.28
38222017.10.31 00:49buy12340.0188.1540.0000.000
38232017.10.31 00:49modify12340.0188.1540.00088.264
38242017.10.31 01:07close12340.0188.1820.00088.2640.2510387.53
38252017.10.31 23:49sell12350.0188.2030.0000.000
38262017.10.31 23:49modify12350.0188.2030.00088.093
38272017.11.01 00:00close12350.0188.1750.00088.0930.1910387.73
38282017.11.03 01:40buy12360.0188.9890.0000.000
38292017.11.03 01:40modify12360.0188.9890.00089.099
38302017.11.03 08:35close12360.0189.0180.00089.0990.2610387.99
38312017.11.06 22:58sell12370.0189.4610.0000.000
38322017.11.06 22:58modify12370.0189.4610.00089.351
38332017.11.07 03:13close12370.0189.4310.00089.3510.2010388.19
38342017.11.07 23:15sell12380.0189.2170.0000.000
38352017.11.07 23:15modify12380.0189.2170.00089.107
38362017.11.08 01:43t/p12380.0189.1070.00089.1070.9410389.14
38372017.11.08 22:30sell12390.0189.4850.0000.000
38382017.11.08 22:30modify12390.0189.4850.00089.375
38392017.11.08 22:59close12390.0189.4520.00089.3750.3010389.44
38402017.11.09 23:30sell12400.0189.5070.0000.000
38412017.11.09 23:30modify12400.0189.5070.00089.397
38422017.11.09 23:32close12400.0189.4790.00089.3970.2610389.70
38432017.11.09 23:32sell12410.0189.4690.0000.000
38442017.11.09 23:32modify12410.0189.4690.00089.359
38452017.11.09 23:40close12410.0189.4410.00089.3590.2510389.95
38462017.11.16 01:45buy12420.0188.3240.0000.000
38472017.11.16 01:45modify12420.0188.3240.00088.434
38482017.11.16 01:50close12420.0188.3530.00088.4340.2610390.21
38492017.11.16 01:54buy12430.0188.3220.0000.000
38502017.11.16 01:54modify12430.0188.3220.00088.432
38512017.11.16 01:55close12430.0188.3530.00088.4320.2810390.49
38522017.11.16 01:55buy12440.0188.3170.0000.000
38532017.11.16 01:55modify12440.0188.3170.00088.427
38542017.11.16 01:55close12440.0188.3450.00088.4270.2610390.75
38552017.11.17 01:30sell12450.0188.7040.0000.000
38562017.11.17 01:30modify12450.0188.7040.00088.594
38572017.11.17 01:37close12450.0188.6750.00088.5940.2710391.02
38582017.11.20 01:15buy12460.0187.6400.0000.000
38592017.11.20 01:15modify12460.0187.6400.00087.750
38602017.11.20 01:17close12460.0187.6680.00087.7500.2510391.27
38612017.11.20 01:17buy12470.0187.6820.0000.000
38622017.11.20 01:17modify12470.0187.6820.00087.792
38632017.11.20 02:14close12470.0187.7100.00087.7920.2610391.53
38642017.11.21 01:52buy12480.0187.8150.0000.000
38652017.11.21 01:52modify12480.0187.8150.00087.925
38662017.11.21 01:56close12480.0187.8450.00087.9250.2710391.80
38672017.11.24 00:42sell12490.0187.5010.0000.000
38682017.11.24 00:42modify12490.0187.5010.00087.391
38692017.11.24 10:21close12490.0187.4730.00087.3910.2610392.06
38702017.11.24 23:52buy12500.0187.7060.0000.000
38712017.11.24 23:52modify12500.0187.7060.00087.816
38722017.11.27 00:07close12500.0187.7380.00087.8160.3010392.36
38732017.11.27 00:30sell12510.0187.8300.0000.000
38742017.11.27 00:30modify12510.0187.8300.00087.720
38752017.11.27 00:57close12510.0187.8020.00087.7200.2510392.61
38762017.11.27 01:25sell12520.0187.8390.0000.000
38772017.11.27 01:25modify12520.0187.8390.00087.729
38782017.11.27 01:42close12520.0187.8110.00087.7290.2610392.87
38792017.11.28 01:30sell12530.0187.0580.0000.000
38802017.11.28 01:30modify12530.0187.0580.00086.948
38812017.11.28 10:46close12530.0187.0290.00086.9480.2710393.14
38822017.11.29 01:23sell12540.0187.0520.0000.000
38832017.11.29 01:24modify12540.0187.0520.00086.942
38842017.11.29 02:50close12540.0187.0230.00086.9420.2610393.40
38852017.11.30 01:00sell12550.0187.0470.0000.000
38862017.11.30 01:00modify12550.0187.0470.00086.937
38872017.11.30 02:12close12550.0187.0190.00086.9370.2610393.66
38882017.11.30 23:30sell12560.0187.3350.0000.000
38892017.11.30 23:30modify12560.0187.3350.00087.225
38902017.11.30 23:39close12560.0187.3060.00087.2250.2610393.92
38912017.12.01 00:41sell12570.0187.3170.0000.000
38922017.12.01 00:41modify12570.0187.3170.00087.207
38932017.12.01 02:12close12570.0187.2890.00087.2070.2610394.18
38942017.12.04 00:15sell12580.0188.7110.0000.000
38952017.12.04 00:15modify12580.0188.7110.00088.601
38962017.12.04 02:13close12580.0188.6830.00088.6010.2610394.44
38972017.12.04 22:36buy12590.0188.6310.0000.000
38982017.12.04 22:36modify12590.0188.6310.00088.741
38992017.12.04 23:05close12590.0188.6600.00088.7410.2710394.71
39002017.12.05 22:47buy12600.0188.6610.0000.000
39012017.12.05 22:47modify12600.0188.6610.00088.771
39022017.12.05 23:36close12600.0188.6920.00088.7710.2810394.99
39032017.12.07 01:45sell12610.0187.8260.0000.000
39042017.12.07 01:45modify12610.0187.8260.00087.716
39052017.12.07 05:51close12610.0187.7960.00087.7160.2710395.26
39062017.12.11 00:15sell12620.0188.3090.0000.000
39072017.12.11 00:15modify12620.0188.3090.00088.199
39082017.12.11 01:56close12620.0188.2800.00088.1990.2610395.52
39092017.12.13 22:43buy12630.0187.7410.0000.000
39102017.12.13 22:43modify12630.0187.7410.00087.851
39112017.12.13 23:03close12630.0187.7690.00087.8510.2610395.78
39122017.12.14 01:30sell12640.0187.9540.0000.000
39132017.12.14 01:30modify12640.0187.9540.00087.844
39142017.12.14 05:30close12640.0187.9090.00087.8440.4110396.19
39152017.12.18 23:00sell12650.0187.5120.0000.000
39162017.12.18 23:00modify12650.0187.5120.00087.402
39172017.12.19 01:29close12650.0187.4840.00087.4020.1810396.38
39182017.12.21 22:45buy12660.0188.9240.0000.000
39192017.12.21 22:45modify12660.0188.9240.00089.034
39202017.12.22 02:54close12660.0188.9520.00089.0340.2710396.65
39212017.12.22 23:15sell12670.0189.0470.0000.000
39222017.12.22 23:15modify12670.0189.0470.00088.937
39232017.12.22 23:55close12670.0189.0180.00088.9370.2710396.92
39242018.01.12 23:00sell12680.0189.0280.0000.000
39252018.01.12 23:00modify12680.0189.0280.00088.918
39262018.01.12 23:05close12680.0188.9990.00088.9180.2710397.19
39272018.01.12 23:30sell12690.0189.0560.0000.000
39282018.01.12 23:30modify12690.0189.0560.00088.946
39292018.01.12 23:31close12690.0189.0240.00088.9460.2910397.48
39302018.01.12 23:31sell12700.0189.0400.0000.000
39312018.01.12 23:31modify12700.0189.0400.00088.930
39322018.01.12 23:41close12700.0189.0080.00088.9300.2910397.77
39332018.01.12 23:48sell12710.0189.0530.0000.000
39342018.01.12 23:48modify12710.0189.0530.00088.943
39352018.01.15 02:16close12710.0189.0250.00088.9430.1910397.96
39362018.01.18 01:58sell12720.0189.5380.0000.000
39372018.01.18 01:58modify12720.0189.5380.00089.428
39382018.01.18 01:59close12720.0189.5100.00089.4280.2610398.22
39392018.01.18 22:30sell12730.0189.4410.0000.000
39402018.01.18 22:30modify12730.0189.4410.00089.331
39412018.01.18 22:33close12730.0189.4130.00089.3310.2510398.47
39422018.01.18 22:33sell12740.0189.4040.0000.000
39432018.01.18 22:33modify12740.0189.4040.00089.294
39442018.01.18 23:03close12740.0189.3750.00089.2940.2710398.74
39452018.01.19 00:19sell12750.0189.4770.0000.000
39462018.01.19 00:19modify12750.0189.4770.00089.367
39472018.01.19 01:50close12750.0189.4490.00089.3670.2510398.99
39482018.01.19 22:46buy12760.0188.5460.0000.000
39492018.01.19 22:46modify12760.0188.5460.00088.656
39502018.01.19 22:50close12760.0188.5740.00088.6560.2510399.24
39512018.01.19 22:54buy12770.0188.5580.0000.000
39522018.01.19 22:54modify12770.0188.5580.00088.668
39532018.01.19 23:00close12770.0188.5860.00088.6680.2510399.49
39542018.01.23 22:30sell12780.0188.7710.0000.000
39552018.01.23 22:30modify12780.0188.7710.00088.661
39562018.01.24 00:57close12780.0188.7430.00088.6610.1910399.69
39572018.01.26 01:45sell12790.0188.5360.0000.000
39582018.01.26 01:45modify12790.0188.5360.00088.426
39592018.01.26 08:16close12790.0188.5050.00088.4260.2810399.97
39602018.01.30 22:45sell12800.0188.3100.0000.000
39612018.01.30 22:45modify12800.0188.3100.00088.200
39622018.01.30 22:59close12800.0188.2810.00088.2000.2610400.23
39632018.01.30 23:54buy12810.0188.1920.0000.000
39642018.01.30 23:54modify12810.0188.1920.00088.302
39652018.01.31 02:06close12810.0188.2220.00088.3020.2810400.51
39662018.02.02 01:15sell12820.0189.2410.0000.000
39672018.02.02 01:15modify12820.0189.2410.00089.131
39682018.02.02 01:29close12820.0189.2120.00089.1310.2610400.77
39692018.02.02 01:45sell12830.0189.2600.0000.000
39702018.02.02 01:45modify12830.0189.2600.00089.150
39712018.02.02 01:54close12830.0189.2300.00089.1500.2710401.04
39722018.02.02 22:46buy12840.0188.8600.0000.000
39732018.02.02 22:46modify12840.0188.8600.00088.970
39742018.02.05 13:43buy12850.0188.3110.0000.000
39752018.02.05 13:43modify12840.0188.8600.00088.690
39762018.02.05 13:43modify12850.0188.3110.00088.690
39772018.02.05 21:31buy12860.0287.7450.0000.000
39782018.02.05 21:31modify12840.0188.8600.00088.264
39792018.02.05 21:31modify12850.0188.3110.00088.264
39802018.02.05 21:31modify12860.0287.7450.00088.264
39812018.02.05 23:02buy12870.0387.1690.0000.000
39822018.02.05 23:02modify12840.0188.8600.00087.832
39832018.02.05 23:02modify12850.0188.3110.00087.832
39842018.02.05 23:02modify12860.0287.7450.00087.832
39852018.02.05 23:02modify12870.0387.1690.00087.832
39862018.02.06 03:55buy12880.0486.5900.0000.000
39872018.02.06 03:55modify12840.0188.8600.00087.409
39882018.02.06 03:55modify12850.0188.3110.00087.409
39892018.02.06 03:55modify12860.0287.7450.00087.409
39902018.02.06 03:55modify12870.0387.1690.00087.409
39912018.02.06 03:55modify12880.0486.5900.00087.409
39922018.02.06 10:40close12880.0487.3430.00087.40927.4510428.49
39932018.02.06 10:40close12870.0387.3430.00087.4094.8010433.29
39942018.02.06 10:40close12860.0287.3430.00087.409-7.3010425.98
39952018.02.06 10:40close12850.0187.3430.00087.409-8.8110417.18
39962018.02.06 10:40close12840.0187.3430.00087.409-13.8010403.37
39972018.02.06 22:30sell12890.0187.4250.0000.000
39982018.02.06 22:30modify12890.0187.4250.00087.315
39992018.02.06 22:31close12890.0187.3970.00087.3150.2610403.63
40002018.02.06 22:31sell12900.0187.4250.0000.000
40012018.02.06 22:31modify12900.0187.4250.00087.315
40022018.02.07 04:55close12900.0187.3970.00087.3150.1910403.83
40032018.02.08 01:59buy12910.0186.8470.0000.000
40042018.02.08 01:59modify12910.0186.8470.00086.957
40052018.02.08 02:01close12910.0186.8750.00086.9570.2610404.09
40062018.02.08 23:00buy12920.0186.2100.0000.000
40072018.02.08 23:00modify12920.0186.2100.00086.320
40082018.02.08 23:00close12920.0186.2380.00086.3200.2610404.35
40092018.02.08 23:00buy12930.0186.2520.0000.000
40102018.02.08 23:00modify12930.0186.2520.00086.362
40112018.02.08 23:00close12930.0186.2810.00086.3620.2710404.62
40122018.02.09 01:56buy12940.0186.2080.0000.000
40132018.02.09 01:56modify12940.0186.2080.00086.318
40142018.02.09 02:00close12940.0186.2400.00086.3180.2910404.91
40152018.02.09 23:00sell12950.0186.3760.0000.000
40162018.02.09 23:00modify12950.0186.3760.00086.266
40172018.02.12 01:13close12950.0186.3460.00086.2660.2010405.11
40182018.02.13 00:53sell12960.0186.3590.0000.000
40192018.02.13 00:53modify12960.0186.3590.00086.249
40202018.02.13 02:05close12960.0186.3310.00086.2490.2610405.37
40212018.02.13 22:32sell12970.0185.5450.0000.000
40222018.02.13 22:32modify12970.0185.5450.00085.435
40232018.02.14 04:13close12970.0185.5160.00085.4350.2010405.58
40242018.02.14 22:30sell12980.0185.5680.0000.000
40252018.02.14 22:30modify12980.0185.5680.00085.458
40262018.02.14 22:43close12980.0185.5390.00085.4580.2710405.85
40272018.02.14 23:06sell12990.0185.5860.0000.000
40282018.02.14 23:06modify12990.0185.5860.00085.476
40292018.02.15 01:07close12990.0185.5580.00085.4760.0510405.90
40302018.02.19 01:49buy13000.0184.5780.0000.000
40312018.02.19 01:49modify13000.0184.5780.00084.688
40322018.02.19 01:53close13000.0184.6080.00084.6880.2710406.17
40332018.02.20 01:15sell13010.0184.8830.0000.000
40342018.02.20 01:15modify13010.0184.8830.00084.773
40352018.02.20 03:16close13010.0184.8540.00084.7730.2610406.43
40362018.02.21 22:45buy13020.0184.8510.0000.000
40372018.02.21 22:45modify13020.0184.8510.00084.961
40382018.02.21 22:45close13020.0184.8800.00084.9610.2710406.70
40392018.02.21 22:45buy13030.0184.8900.0000.000
40402018.02.21 22:45modify13030.0184.8900.00085.000
40412018.02.22 14:51buy13040.0184.3590.0000.000
40422018.02.22 14:51modify13030.0184.8900.00084.729
40432018.02.22 14:51modify13040.0184.3590.00084.729
40442018.02.23 22:30sell13050.0184.3590.0000.000
40452018.02.23 22:30modify13050.0184.3590.00084.249
40462018.02.23 22:33close13050.0184.3310.00084.2490.2610406.96
40472018.02.23 22:33sell13060.0184.3210.0000.000
40482018.02.23 22:33modify13060.0184.3210.00084.211
40492018.02.26 00:00close13040.0184.7260.00084.7293.3710410.32
40502018.02.26 00:00close13030.0184.7260.00084.729-1.4410408.89
40512018.02.26 04:43close13060.0184.2930.00084.2110.1810409.07
40522018.02.26 23:45sell13070.0184.4070.0000.000
40532018.02.26 23:45modify13070.0184.4070.00084.297
40542018.02.26 23:50close13070.0184.3790.00084.2970.2610409.33
40552018.02.27 01:46sell13080.0184.4110.0000.000
40562018.02.27 01:46modify13080.0184.4110.00084.301
40572018.02.27 02:04close13080.0184.3820.00084.3010.2610409.59
40582018.02.27 22:30buy13090.0184.1620.0000.000
40592018.02.27 22:30modify13090.0184.1620.00084.272
40602018.02.28 14:43buy13100.0183.7200.0000.000
40612018.02.28 14:43modify13090.0184.1620.00084.046
40622018.02.28 14:43modify13100.0183.7200.00084.046
40632018.02.28 17:58buy13110.0283.2750.0000.000
40642018.02.28 17:58modify13090.0184.1620.00083.707
40652018.02.28 17:58modify13100.0183.7200.00083.707
40662018.02.28 17:58modify13110.0283.2750.00083.707
40672018.03.01 17:34close13110.0283.6330.00083.7076.6010416.19
40682018.03.01 17:34close13100.0183.6330.00083.707-0.7510415.44
40692018.03.01 17:34close13090.0183.6330.00083.707-4.7710410.67
40702018.03.02 22:45sell13120.0181.9490.0000.000
40712018.03.02 22:45modify13120.0181.9490.00081.839
40722018.03.05 00:16close13120.0181.9190.00081.8390.2010410.87
40732018.03.05 23:45sell13130.0181.8270.0000.000
40742018.03.05 23:45modify13130.0181.8270.00081.717
40752018.03.05 23:47close13130.0181.7980.00081.7170.2610411.13
40762018.03.05 23:49sell13140.0181.8270.0000.000
40772018.03.05 23:49modify13140.0181.8270.00081.717
40782018.03.06 07:27close13140.0181.7990.00081.7170.1810411.32
40792018.03.06 23:01sell13150.0182.4460.0000.000
40802018.03.06 23:01modify13150.0182.4460.00082.336
40812018.03.06 23:04close13150.0182.4160.00082.3360.2710411.59
40822018.03.06 23:45sell13160.0182.4510.0000.000
40832018.03.06 23:45modify13160.0182.4510.00082.341
40842018.03.06 23:54close13160.0182.4220.00082.3410.2710411.86
40852018.03.07 00:45buy13170.0181.9070.0000.000
40862018.03.07 00:45modify13170.0181.9070.00082.017
40872018.03.07 04:01close13170.0181.9370.00082.0170.2710412.13
40882018.03.07 22:30sell13180.0182.1810.0000.000
40892018.03.07 22:30modify13180.0182.1810.00082.071
40902018.03.07 23:58close13180.0182.1530.00082.0710.2610412.39
40912018.03.08 22:30sell13190.0182.3680.0000.000
40922018.03.08 22:30modify13190.0182.3680.00082.258
40932018.03.08 22:30close13190.0182.3370.00082.2580.2810412.67
40942018.03.08 22:30sell13200.0182.3250.0000.000
40952018.03.08 22:30modify13200.0182.3250.00082.215
40962018.03.08 22:31close13200.0182.2960.00082.2150.2610412.93
40972018.03.08 22:31sell13210.0182.2830.0000.000
40982018.03.08 22:32modify13210.0182.2830.00082.173
40992018.03.08 22:45close13210.0182.2540.00082.1730.2710413.20
41002018.03.08 22:50sell13220.0182.3190.0000.000
41012018.03.08 22:50modify13220.0182.3190.00082.209
41022018.03.09 11:00sell13230.0182.9290.0000.000
41032018.03.09 11:00modify13220.0182.3190.00082.520
41042018.03.09 11:00modify13230.0182.9290.00082.520
41052018.03.12 22:39buy13240.0182.8390.0000.000
41062018.03.12 22:39modify13240.0182.8390.00082.949
41072018.03.12 23:00close13240.0182.8680.00082.9490.2710413.47
41082018.03.13 01:15buy13250.0182.8060.0000.000
41092018.03.13 01:15modify13250.0182.8060.00082.916
41102018.03.13 02:51close13250.0182.8360.00082.9160.2810413.75
41112018.03.13 17:24close13230.0182.5910.00082.5202.9510416.70
41122018.03.13 17:24close13220.0182.5910.00082.520-2.6810414.02
41132018.03.15 01:40buy13260.0182.0050.0000.000
41142018.03.15 01:40modify13260.0182.0050.00082.115
41152018.03.15 15:46buy13270.0181.4240.0000.000
41162018.03.15 15:46modify13260.0182.0050.00081.819
41172018.03.15 15:46modify13270.0181.4240.00081.819
41182018.03.15 23:01sell13280.0181.5040.0000.000
41192018.03.15 23:01modify13280.0181.5040.00081.394
41202018.03.16 02:04t/p13280.0181.3940.00081.3940.9310414.95
41212018.03.16 09:58buy13290.0280.8740.0000.000
41222018.03.16 09:58modify13260.0182.0050.00081.393
41232018.03.16 09:58modify13270.0181.4240.00081.393
41242018.03.16 09:58modify13290.0280.8740.00081.393
41252018.03.19 14:05close13290.0281.3200.00081.3938.1610423.11
41262018.03.19 14:05close13270.0181.3200.00081.393-0.9210422.18
41272018.03.19 14:05close13260.0181.3200.00081.393-6.2110415.97
41282018.03.20 01:42buy13300.0180.9760.0000.000
41292018.03.20 01:42modify13300.0180.9760.00081.086
41302018.03.20 01:56close13300.0181.0040.00081.0860.2610416.23
41312018.03.20 22:31sell13310.0181.4470.0000.000
41322018.03.20 22:31modify13310.0181.4470.00081.337
41332018.03.21 11:20close13310.0181.4190.00081.3370.1810416.41
41342018.03.22 22:30buy13320.0181.4680.0000.000
41352018.03.22 22:30modify13320.0181.4680.00081.578
41362018.03.23 14:30t/p13320.0181.5780.00081.5781.0110417.43
41372018.03.23 22:49buy13330.0181.3030.0000.000
41382018.03.23 22:49modify13330.0181.3030.00081.413
41392018.03.26 01:14close13330.0181.3310.00081.4130.2710417.70
41402018.03.26 22:30sell13340.0181.9410.0000.000
41412018.03.26 22:30modify13340.0181.9410.00081.831
41422018.03.27 22:04close13340.0181.9120.00081.8310.1910417.89
41432018.03.27 22:30buy13350.0181.7850.0000.000
41442018.03.27 22:30modify13350.0181.7850.00081.895
41452018.03.27 22:36close13350.0181.8130.00081.8950.2610418.15
41462018.03.27 22:36buy13360.0181.8220.0000.000
41472018.03.27 22:36modify13360.0181.8220.00081.932
41482018.03.28 02:45close13360.0181.8520.00081.9320.2810418.44
41492018.04.02 01:00sell13370.0182.4220.0000.000
41502018.04.02 01:00modify13370.0182.4220.00082.312
41512018.04.02 17:58close13370.0182.3930.00082.3120.2610418.70
41522018.04.04 22:30sell13380.0183.5940.0000.000
41532018.04.04 22:30modify13380.0183.5940.00083.484
41542018.04.05 00:30close13380.0183.5660.00083.4840.0510418.75
41552018.04.05 22:48sell13390.0184.2500.0000.000
41562018.04.05 22:48modify13390.0184.2500.00084.140
41572018.04.05 23:10close13390.0184.2220.00084.1400.2510419.00
41582018.04.13 22:30buy13400.0185.0780.0000.000
41592018.04.13 22:30modify13400.0185.0780.00085.188
41602018.04.13 22:33close13400.0185.1060.00085.1880.2510419.25
41612018.04.13 22:33buy13410.0185.1120.0000.000
41622018.04.13 22:33modify13410.0185.1120.00085.222
41632018.04.13 22:40close13410.0185.1400.00085.2220.2510419.50
41642018.04.16 00:15sell13420.0185.2930.0000.000
41652018.04.16 00:15modify13420.0185.2930.00085.183
41662018.04.16 03:26t/p13420.0185.1830.00085.1831.0110420.51
41672018.04.23 22:45sell13430.0184.6790.0000.000
41682018.04.23 22:45modify13430.0184.6790.00084.569
41692018.04.23 22:58close13430.0184.6500.00084.5690.2610420.77
41702018.04.25 01:15sell13440.0184.8630.0000.000
41712018.04.25 01:15modify13440.0184.8630.00084.753
41722018.04.25 05:02close13440.0184.8350.00084.7530.2610421.03
41732018.04.25 22:30sell13450.0185.1300.0000.000
41742018.04.25 22:30modify13450.0185.1300.00085.020
41752018.04.26 00:02close13450.0185.0680.00085.0200.3610421.39
41762018.04.26 01:15sell13460.0185.2270.0000.000
41772018.04.26 01:15modify13460.0185.2270.00085.117
41782018.04.26 03:00close13460.0185.1980.00085.1170.2710421.66
41792018.04.27 22:32sell13470.0184.9810.0000.000
41802018.04.27 22:32modify13470.0184.9810.00084.871
41812018.04.30 00:16close13470.0184.9520.00084.8710.2010421.87
41822018.05.02 22:30buy13480.0185.3200.0000.000
41832018.05.02 22:30modify13480.0185.3200.00085.430
41842018.05.02 22:45close13480.0185.3480.00085.4300.2610422.13
41852018.05.07 22:30buy13490.0184.5770.0000.000
41862018.05.07 22:30modify13490.0184.5770.00084.687
41872018.05.07 22:53close13490.0184.6050.00084.6870.2510422.38
41882018.05.07 22:55buy13500.0184.6090.0000.000
41892018.05.07 22:55modify13500.0184.6090.00084.719
41902018.05.07 23:29close13500.0184.6370.00084.7190.2510422.63
41912018.05.08 23:09sell13510.0184.2540.0000.000
41922018.05.08 23:09modify13510.0184.2540.00084.144
41932018.05.09 03:09close13510.0184.1810.00084.1440.6010423.23
41942018.05.10 22:49sell13520.0185.7520.0000.000
41952018.05.10 22:49modify13520.0185.7520.00085.642
41962018.05.10 22:53close13520.0185.7240.00085.6420.2510423.48
41972018.05.14 01:15sell13530.0185.5050.0000.000
41982018.05.14 01:15modify13530.0185.5050.00085.395
41992018.05.14 22:46buy13540.0185.6340.0000.000
42002018.05.14 22:46modify13540.0185.6340.00085.744
42012018.05.15 00:02close13540.0185.6630.00085.7440.2710423.76
42022018.05.15 15:20sell13550.0185.9230.0000.000
42032018.05.15 15:20modify13530.0185.5050.00085.610
42042018.05.15 15:20modify13550.0185.9230.00085.610
42052018.05.15 15:28close13550.0185.6870.00085.6102.1510425.91
42062018.05.15 15:28close13530.0185.6870.00085.610-1.7310424.18
42072018.05.16 01:46buy13560.0185.6570.0000.000
42082018.05.16 01:46modify13560.0185.6570.00085.767
42092018.05.16 02:44close13560.0185.6850.00085.7670.2510424.43
42102018.05.16 22:33sell13570.0186.2790.0000.000
42112018.05.16 22:33modify13570.0186.2790.00086.169
42122018.05.16 22:34close13570.0186.2500.00086.1690.2710424.70
42132018.05.18 01:30buy13580.0186.4340.0000.000
42142018.05.18 01:30modify13580.0186.4340.00086.544
42152018.05.18 01:32close13580.0186.4620.00086.5440.2610424.96
42162018.05.18 01:37buy13590.0186.4480.0000.000
42172018.05.18 01:37modify13590.0186.4480.00086.558
42182018.05.18 03:56close13590.0186.4770.00086.5580.2610425.22
42192018.05.18 23:30sell13600.0186.0410.0000.000
42202018.05.18 23:30modify13600.0186.0410.00085.931
42212018.05.21 08:41sell13610.0186.4750.0000.000
42222018.05.21 08:41modify13600.0186.0410.00086.154
42232018.05.21 08:41modify13610.0186.4750.00086.154
42242018.05.22 02:46sell13620.0286.9050.0000.000
42252018.05.22 02:46modify13600.0186.0410.00086.483
42262018.05.22 02:46modify13610.0186.4750.00086.483
42272018.05.22 02:46modify13620.0286.9050.00086.483
42282018.05.22 22:33buy13630.0186.5620.0000.000
42292018.05.22 22:33modify13630.0186.5620.00086.672
42302018.05.22 22:34close13620.0286.5560.00086.4836.3610431.58
42312018.05.22 22:34close13610.0186.5560.00086.483-0.8110430.78
42322018.05.22 22:34close13600.0186.5560.00086.483-4.8210425.95
42332018.05.23 04:37buy13640.0186.1340.0000.000
42342018.05.23 04:37modify13630.0186.5620.00086.453
42352018.05.23 04:37modify13640.0186.1340.00086.453
42362018.05.23 10:06buy13650.0285.6990.0000.000
42372018.05.23 10:06modify13630.0186.5620.00086.123
42382018.05.23 10:06modify13640.0186.1340.00086.123
42392018.05.23 10:06modify13650.0285.6990.00086.123
42402018.05.23 11:03buy13660.0385.2590.0000.000
42412018.05.23 11:03modify13630.0186.5620.00085.789
42422018.05.23 11:03modify13640.0186.1340.00085.789
42432018.05.23 11:03modify13650.0285.6990.00085.789
42442018.05.23 11:03modify13660.0385.2590.00085.789
42452018.05.23 21:16close13660.0385.7220.00085.78912.6610438.61
42462018.05.23 21:16close13650.0285.7220.00085.7890.4210439.03
42472018.05.23 21:16close13640.0185.7220.00085.789-3.7610435.27
42482018.05.23 21:16close13630.0185.7220.00085.789-7.6510427.63
42492018.05.23 22:30sell13670.0185.8640.0000.000
42502018.05.23 22:30modify13670.0185.8640.00085.754
42512018.05.23 22:35close13670.0185.8360.00085.7540.2610427.89
42522018.05.23 22:35sell13680.0185.8300.0000.000
42532018.05.23 22:35modify13680.0185.8300.00085.720
42542018.05.23 22:55close13680.0185.8010.00085.7200.2710428.16
42552018.05.24 23:15sell13690.0184.9220.0000.000
42562018.05.24 23:15modify13690.0184.9220.00084.812
42572018.05.24 23:29t/p13690.0184.8120.00084.8121.0010429.16
42582018.05.25 22:45sell13700.0184.3560.0000.000
42592018.05.25 22:45modify13700.0184.3560.00084.246
42602018.05.28 03:56close13700.0184.3280.00084.2460.1810429.34
42612018.05.28 22:30sell13710.0184.1690.0000.000
42622018.05.28 22:30modify13710.0184.1690.00084.059
42632018.05.29 03:05close13710.0184.1410.00084.0590.1910429.54
42642018.05.31 23:24sell13720.0183.9980.0000.000
42652018.05.31 23:24modify13720.0183.9980.00083.888
42662018.06.04 03:03sell13730.0184.6640.0000.000
42672018.06.04 03:03modify13720.0183.9980.00084.227
42682018.06.04 03:03modify13730.0184.6640.00084.227
42692018.06.05 16:50close13730.0184.3020.00084.2273.2310432.77
42702018.06.05 16:50close13720.0184.3020.00084.227-2.9710429.80
42712018.06.05 23:30sell13740.0184.6240.0000.000
42722018.06.05 23:30modify13740.0184.6240.00084.514
42732018.06.06 13:03sell13750.0185.2470.0000.000
42742018.06.06 13:03modify13740.0184.6240.00084.831
42752018.06.06 13:03modify13750.0185.2470.00084.831
42762018.06.06 23:00buy13760.0185.0330.0000.000
42772018.06.06 23:00modify13760.0185.0330.00085.143
42782018.06.06 23:10close13760.0185.0610.00085.1430.2610430.06
42792018.06.07 04:59close13750.0184.9080.00084.8312.8910432.96
42802018.06.07 04:59close13740.0184.9080.00084.831-2.8510430.11
42812018.06.08 23:20sell13770.0184.6660.0000.000
42822018.06.08 23:20modify13770.0184.6660.00084.556
42832018.06.11 00:00t/p13770.0184.5560.00084.5560.9410431.05
42842018.06.11 00:15buy13780.0184.2280.0000.000
42852018.06.11 00:15modify13780.0184.2280.00084.338
42862018.06.11 01:00close13780.0184.2560.00084.3380.2510431.30
42872018.06.12 01:30sell13790.0184.8020.0000.000
42882018.06.12 01:30modify13790.0184.8020.00084.692
42892018.06.12 05:16close13790.0184.7730.00084.6920.2710431.57
42902018.06.13 01:30sell13800.0184.8760.0000.000
42912018.06.13 01:30modify13800.0184.8760.00084.766
42922018.06.13 02:03close13800.0184.8480.00084.7660.2510431.82
42932018.06.13 23:00buy13810.0184.9190.0000.000
42942018.06.13 23:00modify13810.0184.9190.00085.029
42952018.06.13 23:04close13810.0184.9490.00085.0290.2810432.10
42962018.06.14 01:22buy13820.0184.8980.0000.000
42972018.06.14 01:22modify13820.0184.8980.00085.008
42982018.06.14 01:27close13820.0184.9260.00085.0080.2610432.36
42992018.06.15 01:51buy13830.0184.3760.0000.000
43002018.06.15 01:51modify13830.0184.3760.00084.486
43012018.06.15 02:04close13830.0184.4050.00084.4860.2610432.62
43022018.06.18 01:51buy13840.0183.7950.0000.000
43032018.06.18 01:51modify13840.0183.7950.00083.905
43042018.06.18 02:43close13840.0183.8300.00083.9050.3210432.94
43052018.06.18 22:45sell13850.0183.7210.0000.000
43062018.06.18 22:45modify13850.0183.7210.00083.611
43072018.06.19 02:33t/p13850.0183.6110.00083.6110.9310433.87
43082018.06.21 01:30sell13860.0182.9400.0000.000
43092018.06.21 01:30modify13860.0182.9400.00082.830
43102018.06.21 03:03close13860.0182.9120.00082.8300.2610434.13
43112018.06.22 00:30buy13870.0182.5380.0000.000
43122018.06.22 00:30modify13870.0182.5380.00082.648
43132018.06.22 02:06close13870.0182.5660.00082.6480.2610434.39
43142018.06.22 22:33sell13880.0182.8410.0000.000
43152018.06.22 22:33modify13880.0182.8410.00082.731
43162018.06.25 00:03close13880.0182.8050.00082.7310.2510434.65
43172018.06.25 22:45sell13890.0182.6070.0000.000
43182018.06.25 22:45modify13890.0182.6070.00082.497
43192018.06.25 22:46close13890.0182.5790.00082.4970.2510434.90
43202018.06.25 22:46sell13900.0182.5680.0000.000
43212018.06.25 22:46modify13900.0182.5680.00082.458
43222018.06.25 23:02close13900.0182.5370.00082.4580.2910435.19
43232018.06.25 23:02sell13910.0182.5290.0000.000
43242018.06.25 23:02modify13910.0182.5290.00082.419
43252018.06.25 23:02close13910.0182.5010.00082.4190.2510435.44
43262018.06.25 23:03sell13920.0182.5020.0000.000
43272018.06.25 23:03modify13920.0182.5020.00082.392
43282018.06.26 02:38close13920.0182.4740.00082.3920.1810435.62
43292018.06.27 22:30buy13930.0182.5840.0000.000
43302018.06.27 22:30modify13930.0182.5840.00082.694
43312018.06.27 22:33close13930.0182.6120.00082.6940.2610435.88
43322018.06.27 22:35buy13940.0182.5830.0000.000
43332018.06.27 22:35modify13940.0182.5830.00082.693
43342018.06.27 22:42close13940.0182.6110.00082.6930.2610436.14
43352018.06.27 22:43buy13950.0182.5810.0000.000
43362018.06.27 22:43modify13950.0182.5810.00082.691
43372018.06.27 23:35close13950.0182.6120.00082.6910.2810436.42
43382018.06.28 22:39sell13960.0183.3820.0000.000
43392018.06.28 22:39modify13960.0183.3820.00083.272
43402018.06.28 22:50close13960.0183.3540.00083.2720.2510436.67
43412018.07.02 00:16buy13970.0184.1100.0000.000
43422018.07.02 00:16modify13970.0184.1100.00084.220
43432018.07.02 00:24t/p13970.0184.2200.00084.2201.0010437.67
43442018.07.02 23:27sell13980.0184.0570.0000.000
43452018.07.02 23:27modify13980.0184.0570.00083.947
43462018.07.03 04:38close13980.0184.0290.00083.9470.1810437.86
43472018.07.03 22:58sell13990.0184.1780.0000.000
43482018.07.03 22:58modify13990.0184.1780.00084.068
43492018.07.03 23:47close13990.0184.1440.00084.0680.3110438.17
43502018.07.10 01:20sell14000.0184.5500.0000.000
43512018.07.10 01:21modify14000.0184.5500.00084.440
43522018.07.11 00:11close14000.0184.5220.00084.4400.1910438.36
43532018.07.11 00:15buy14010.0184.5770.0000.000
43542018.07.11 00:15modify14010.0184.5770.00084.687
43552018.07.11 05:35close14010.0184.6050.00084.6870.2510438.61
43562018.07.12 00:22buy14020.0184.7530.0000.000
43572018.07.12 00:22modify14020.0184.7530.00084.863
43582018.07.12 03:30t/p14020.0184.8630.00084.8631.0010439.61
43592018.07.12 23:00sell14030.0185.4890.0000.000
43602018.07.12 23:00modify14030.0185.4890.00085.379
43612018.07.12 23:01close14030.0185.4610.00085.3790.2510439.86
43622018.07.12 23:04sell14040.0185.4890.0000.000
43632018.07.12 23:04modify14040.0185.4890.00085.379
43642018.07.13 11:40close14040.0185.4610.00085.3790.1810440.05
43652018.07.16 00:24buy14050.0185.2900.0000.000
43662018.07.16 00:24modify14050.0185.2900.00085.400
43672018.07.16 00:30close14050.0185.3180.00085.4000.2510440.30
43682018.07.17 22:34sell14060.0185.5800.0000.000
43692018.07.17 22:34modify14060.0185.5800.00085.470
43702018.07.17 22:51close14060.0185.5520.00085.4700.2510440.55
43712018.07.18 23:00sell14070.0185.7270.0000.000
43722018.07.18 23:00modify14070.0185.7270.00085.617
43732018.07.18 23:02close14070.0185.6990.00085.6170.2510440.80
43742018.07.18 23:30sell14080.0185.7170.0000.000
43752018.07.18 23:30modify14080.0185.7170.00085.607
43762018.07.18 23:59close14080.0185.6890.00085.6070.2510441.05
43772018.07.23 00:58buy14090.0184.7670.0000.000
43782018.07.23 00:58modify14090.0184.7670.00084.877
43792018.07.23 00:58close14090.0184.7980.00084.8770.2910441.34
43802018.07.23 23:53buy14100.0184.5590.0000.000
43812018.07.23 23:53modify14100.0184.5590.00084.669
43822018.07.24 02:07close14100.0184.5890.00084.6690.2810441.62
43832018.07.25 22:36sell14110.0184.9940.0000.000
43842018.07.25 22:36modify14110.0184.9940.00084.884
43852018.07.25 22:37close14110.0184.9640.00084.8840.2810441.90
43862018.07.25 22:37sell14120.0184.9730.0000.000
43872018.07.25 22:37modify14120.0184.9730.00084.863
43882018.07.26 07:35close14120.0184.9450.00084.8630.0510441.95
43892018.08.03 23:46buy14130.0185.6130.0000.000
43902018.08.03 23:46modify14130.0185.6130.00085.723
43912018.08.03 23:56close14130.0185.6420.00085.7230.2610442.21
43922018.08.06 01:20buy14140.0185.5220.0000.000
43932018.08.06 01:20modify14140.0185.5220.00085.632
43942018.08.06 04:33close14140.0185.5500.00085.6320.2510442.46
43952018.08.09 22:45sell14150.0185.1980.0000.000
43962018.08.09 22:45modify14150.0185.1980.00085.088
43972018.08.09 22:50close14150.0185.1700.00085.0880.2610442.72
43982018.08.09 22:52sell14160.0185.1880.0000.000
43992018.08.09 22:52modify14160.0185.1880.00085.078
44002018.08.09 22:59close14160.0185.1600.00085.0780.2510442.97
44012018.08.13 00:15buy14170.0183.9260.0000.000
44022018.08.13 00:15modify14170.0183.9260.00084.036
44032018.08.13 00:23close14170.0183.9600.00084.0360.3110443.28
44042018.08.13 00:23buy14180.0183.9950.0000.000
44052018.08.13 00:23modify14180.0183.9950.00084.105
44062018.08.13 00:31close14180.0184.0260.00084.1050.2910443.57
44072018.08.14 00:32sell14190.0184.3380.0000.000
44082018.08.14 00:32modify14190.0184.3380.00084.228
44092018.08.14 02:11close14190.0184.3100.00084.2280.2610443.83
44102018.08.15 00:45sell14200.0185.1730.0000.000
44112018.08.15 00:45modify14200.0185.1730.00085.063
44122018.08.15 05:44close14200.0185.1450.00085.0630.2610444.09
44132018.08.15 23:15sell14210.0184.3010.0000.000
44142018.08.15 23:15modify14210.0184.3010.00084.191
44152018.08.16 01:59t/p14210.0184.1910.00084.1910.8010444.90
44162018.08.17 01:57sell14220.0184.3300.0000.000
44172018.08.17 01:57modify14220.0184.3300.00084.220
44182018.08.17 03:11close14220.0184.3020.00084.2200.2510445.15
44192018.08.20 23:30buy14230.0184.3770.0000.000
44202018.08.20 23:30modify14230.0184.3770.00084.487
44212018.08.20 23:50close14230.0184.4050.00084.4870.2510445.40
44222018.08.21 01:45buy14240.0184.3050.0000.000
44232018.08.21 01:45modify14240.0184.3050.00084.415
44242018.08.21 02:04close14240.0184.3340.00084.4150.2710445.67
44252018.08.21 23:45buy14250.0184.5960.0000.000
44262018.08.21 23:45modify14250.0184.5960.00084.706
44272018.08.22 05:12close14250.0184.6250.00084.7060.2810445.95
44282018.08.22 22:30sell14260.0185.0520.0000.000
44292018.08.22 22:30modify14260.0185.0520.00084.942
44302018.08.23 02:56close14260.0185.0240.00084.9420.0610446.01
44312018.08.27 00:15sell14270.0185.4790.0000.000
44322018.08.27 00:15modify14270.0185.4790.00085.369
44332018.08.27 02:00close14270.0185.4510.00085.3690.2610446.27
44342018.08.29 22:52sell14280.0186.5400.0000.000
44352018.08.29 22:52modify14280.0186.5400.00086.430
44362018.08.29 23:23close14280.0186.5120.00086.4300.2610446.53
44372018.08.30 01:15sell14290.0186.5610.0000.000
44382018.08.30 01:15modify14290.0186.5610.00086.451
44392018.08.30 01:38close14290.0186.5330.00086.4510.2510446.78
44402018.08.31 22:45sell14300.0185.1360.0000.000
44412018.08.31 22:45modify14300.0185.1360.00085.026
44422018.09.03 00:00close14300.0185.0430.00085.0260.7710447.56
44432018.09.05 23:15sell14310.0184.6390.0000.000
44442018.09.05 23:15modify14310.0184.6390.00084.529
44452018.09.06 02:35close14310.0184.6110.00084.5290.0510447.61
44462018.09.06 22:30sell14320.0184.3780.0000.000
44472018.09.06 22:30modify14320.0184.3780.00084.268
44482018.09.06 22:59close14320.0184.3410.00084.2680.3410447.95
44492018.09.11 22:45sell14330.0185.0600.0000.000
44502018.09.11 22:45modify14330.0185.0600.00084.950
44512018.09.11 23:35sell14340.0185.5480.0000.000
44522018.09.11 23:35modify14330.0185.0600.00085.200
44532018.09.11 23:35modify14340.0185.5480.00085.200
44542018.09.12 03:40close14340.0185.2750.00085.2002.4210450.37
44552018.09.12 03:40close14330.0185.2750.00085.200-2.0310448.35
44562018.09.14 01:45sell14350.0186.1620.0000.000
44572018.09.14 01:45modify14350.0186.1620.00086.052
44582018.09.14 02:19close14350.0186.1340.00086.0520.2610448.61
44592018.09.17 01:30buy14360.0185.8480.0000.000
44602018.09.17 01:30modify14360.0185.8480.00085.958
44612018.09.17 02:24close14360.0185.8770.00085.9580.2610448.87
44622018.09.17 22:30buy14370.0185.8250.0000.000
44632018.09.17 22:30modify14370.0185.8250.00085.935
44642018.09.17 23:01close14370.0185.8540.00085.9350.2610449.13
44652018.09.17 23:09buy14380.0185.7990.0000.000
44662018.09.17 23:09modify14380.0185.7990.00085.909
44672018.09.18 06:00close14380.0185.8280.00085.9090.2710449.40
44682018.09.19 01:31sell14390.0186.6000.0000.000
44692018.09.19 01:31modify14390.0186.6000.00086.490
44702018.09.19 02:57close14390.0186.5710.00086.4900.2710449.67
44712018.09.19 22:44sell14400.0186.8810.0000.000
44722018.09.19 22:44modify14400.0186.8810.00086.771
44732018.09.19 22:59close14400.0186.8520.00086.7710.2610449.93
44742018.09.19 23:30sell14410.0186.9150.0000.000
44752018.09.19 23:30modify14410.0186.9150.00086.805
44762018.09.19 23:42close14410.0186.8870.00086.8050.2610450.19
44772018.09.21 01:15sell14420.0187.1870.0000.000
44782018.09.21 01:15modify14420.0187.1870.00087.077
44792018.09.21 01:58close14420.0187.1590.00087.0770.2610450.45
44802018.09.24 00:15buy14430.0187.0360.0000.000
44812018.09.24 00:15modify14430.0187.0360.00087.146
44822018.09.24 00:28close14430.0187.0820.00087.1460.4210450.87
44832018.09.26 22:46buy14440.0186.6980.0000.000
44842018.09.26 22:46modify14440.0186.6980.00086.808
44852018.09.26 22:46close14440.0186.7310.00086.8080.3010451.17
44862018.09.26 22:47buy14450.0186.7190.0000.000
44872018.09.26 22:47modify14450.0186.7190.00086.829
44882018.09.27 08:53buy14460.0186.2980.0000.000
44892018.09.27 08:53modify14450.0186.7190.00086.613
44902018.09.27 08:53modify14460.0186.2980.00086.613
44912018.09.27 16:15close14460.0186.5350.00086.6132.1610453.33
44922018.09.27 16:15close14450.0186.5350.00086.613-1.6310451.70
44932018.09.28 23:00sell14470.0187.9540.0000.000
44942018.09.28 23:00modify14470.0187.9540.00087.844
44952018.09.28 23:13close14470.0187.9230.00087.8440.2810451.98
44962018.09.28 23:34sell14480.0187.9430.0000.000
44972018.09.28 23:34modify14480.0187.9430.00087.833
44982018.10.01 00:04sell14490.0188.4440.0000.000
44992018.10.01 00:04modify14480.0187.9430.00088.089
45002018.10.01 00:04modify14490.0188.4440.00088.089
45012018.10.01 05:02sell14500.0288.8710.0000.000
45022018.10.01 05:02modify14480.0187.9430.00088.433
45032018.10.01 05:02modify14490.0188.4440.00088.433
45042018.10.01 05:02modify14500.0288.8710.00088.433
45052018.10.02 12:10close14500.0288.5030.00088.4336.5810458.56
45062018.10.02 12:10close14490.0188.5030.00088.433-0.6110457.95
45072018.10.02 12:10close14480.0188.5030.00088.433-5.2310452.72
45082018.10.02 22:30buy14510.0188.6200.0000.000
45092018.10.02 22:30modify14510.0188.6200.00088.730
45102018.10.02 22:40close14510.0188.6480.00088.7300.2610452.98
45112018.10.02 22:40buy14520.0188.6430.0000.000
45122018.10.02 22:40modify14520.0188.6430.00088.753
45132018.10.03 04:57close14520.0188.6720.00088.7530.2710453.26
45142018.10.08 22:45sell14530.0187.3070.0000.000
45152018.10.08 22:45modify14530.0187.3070.00087.197
45162018.10.09 03:02close14530.0187.2780.00087.1970.1910453.45
45172018.10.10 22:30buy14540.0186.2850.0000.000
45182018.10.10 22:30modify14540.0186.2850.00086.395
45192018.10.10 22:48close14540.0186.3200.00086.3950.3210453.77
45202018.10.10 22:54buy14550.0186.2300.0000.000
45212018.10.10 22:54modify14550.0186.2300.00086.340
45222018.10.11 16:51close14550.0186.2580.00086.3400.2910454.06
45232018.10.12 23:30sell14560.0186.1060.0000.000
45242018.10.12 23:30modify14560.0186.1060.00085.996
45252018.10.15 01:14close14560.0186.0780.00085.9960.1810454.24
45262018.10.16 22:30buy14570.0186.6660.0000.000
45272018.10.16 22:30modify14570.0186.6660.00086.776
45282018.10.16 23:27t/p14570.0186.7760.00086.7761.0010455.24
45292018.10.17 23:12sell14580.0186.4890.0000.000
45302018.10.17 23:12modify14580.0186.4890.00086.379
45312018.10.18 03:12close14580.0186.4510.00086.3790.1410455.39
45322018.10.22 00:15sell14590.0185.9200.0000.000
45332018.10.22 00:15modify14590.0185.9200.00085.810
45342018.10.22 01:36t/p14590.0185.8100.00085.8101.0110456.40
45352018.10.22 22:30sell14600.0186.1310.0000.000
45362018.10.22 22:30modify14600.0186.1310.00086.021
45372018.10.22 22:52close14600.0186.1030.00086.0210.2610456.66
45382018.10.23 23:17sell14610.0185.9890.0000.000
45392018.10.23 23:17modify14610.0185.9890.00085.879
45402018.10.23 23:27close14610.0185.9600.00085.8790.2610456.92
45412018.10.24 22:30buy14620.0186.1110.0000.000
45422018.10.24 22:30modify14620.0186.1110.00086.221
45432018.10.25 05:26close14620.0186.1390.00086.2210.2910457.20
45442018.10.26 00:36buy14630.0185.9460.0000.000
45452018.10.26 00:36modify14630.0185.9460.00086.056
45462018.10.26 00:57close14630.0185.9740.00086.0560.2610457.46
45472018.10.26 01:04buy14640.0185.9230.0000.000
45482018.10.26 01:04modify14640.0185.9230.00086.033
45492018.10.26 01:23close14640.0185.9530.00086.0330.2810457.74
45502018.10.30 22:47sell14650.0186.1650.0000.000
45512018.10.30 22:47modify14650.0186.1650.00086.055
45522018.10.31 10:07close14650.0186.1360.00086.0550.2010457.95
45532018.11.02 00:16buy14660.0186.0290.0000.000
45542018.11.02 00:16modify14660.0186.0290.00086.139
45552018.11.02 00:57close14660.0186.0590.00086.1390.2710458.22
45562018.11.05 00:15sell14670.0186.4570.0000.000
45572018.11.05 00:15modify14670.0186.4570.00086.347
45582018.11.05 00:26close14670.0186.4250.00086.3470.2910458.51
45592018.11.06 22:53sell14680.0186.4050.0000.000
45602018.11.06 22:53modify14680.0186.4050.00086.295
45612018.11.07 02:15close14680.0186.3770.00086.2950.1910458.70
45622018.11.07 23:16sell14690.0186.5960.0000.000
45632018.11.07 23:16modify14690.0186.5960.00086.486
45642018.11.07 23:59close14690.0186.5670.00086.4860.2710458.97
45652018.11.12 01:17sell14700.0186.2570.0000.000
45662018.11.12 01:17modify14700.0186.2570.00086.147
45672018.11.12 12:02close14700.0186.2290.00086.1470.2610459.23
45682018.11.12 22:30buy14710.0185.9920.0000.000
45692018.11.12 22:30modify14710.0185.9920.00086.102
45702018.11.13 05:25close14710.0186.0200.00086.1020.2710459.51
45712018.11.15 01:15sell14720.0185.8550.0000.000
45722018.11.15 01:15modify14720.0185.8550.00085.745
45732018.11.15 01:50t/p14720.0185.7450.00085.7451.0010460.51
45742018.11.21 22:41sell14730.0185.3960.0000.000
45752018.11.21 22:41modify14730.0185.3960.00085.286
45762018.11.21 23:00close14730.0185.3680.00085.2860.2610460.77
45772018.11.21 23:30sell14740.0185.4430.0000.000
45782018.11.21 23:30modify14740.0185.4430.00085.333
45792018.11.22 00:31close14740.0185.4130.00085.3330.0810460.85
45802018.11.22 01:12sell14750.0185.4680.0000.000
45812018.11.22 01:12modify14750.0185.4680.00085.358
45822018.11.22 01:55close14750.0185.4380.00085.3580.2810461.13
45832018.11.22 22:34sell14760.0185.6820.0000.000
45842018.11.22 22:34modify14760.0185.6820.00085.572
45852018.11.22 22:47close14760.0185.6540.00085.5720.2610461.39
45862018.11.22 23:00sell14770.0185.6920.0000.000
45872018.11.22 23:00modify14770.0185.6920.00085.582
45882018.11.22 23:19close14770.0185.6630.00085.5820.2710461.66
45892018.11.23 01:22sell14780.0185.6820.0000.000
45902018.11.23 01:22modify14780.0185.6820.00085.572
45912018.11.23 01:48close14780.0185.6530.00085.5720.2710461.93
45922018.11.26 23:12buy14790.0185.7010.0000.000
45932018.11.26 23:12modify14790.0185.7010.00085.811
45942018.11.27 09:31close14790.0185.7300.00085.8110.2710462.20
45952018.11.29 01:48buy14800.0185.5480.0000.000
45962018.11.29 01:48modify14800.0185.5480.00085.658
45972018.11.29 02:09close14800.0185.5760.00085.6580.2610462.46
45982018.12.03 00:15sell14810.0185.7540.0000.000
45992018.12.03 00:15modify14810.0185.7540.00085.644
46002018.12.03 02:12close14810.0185.7260.00085.6440.2610462.72
46012018.12.05 23:15sell14820.0184.6840.0000.000
46022018.12.05 23:15modify14820.0184.6840.00084.574
46032018.12.06 01:33t/p14820.0184.5740.00084.5740.8110463.54
46042018.12.06 01:45buy14830.0184.5680.0000.000
46052018.12.06 01:45modify14830.0184.5680.00084.678
46062018.12.06 01:55close14830.0184.5960.00084.6780.2610463.80
46072018.12.06 22:30sell14840.0184.1560.0000.000
46082018.12.06 22:30modify14840.0184.1560.00084.046
46092018.12.07 01:13close14840.0184.1270.00084.0460.1910463.99
46102018.12.07 23:00buy14850.0184.6070.0000.000
46112018.12.07 23:00modify14850.0184.6070.00084.717
46122018.12.10 09:32close14850.0184.6360.00084.7170.2710464.26
46132018.12.10 23:15sell14860.0184.5500.0000.000
46142018.12.10 23:15modify14860.0184.5500.00084.440
46152018.12.11 01:03close14860.0184.5200.00084.4400.2110464.48
46162018.12.12 01:15sell14870.0184.7050.0000.000
46172018.12.12 01:15modify14870.0184.7050.00084.595
46182018.12.12 23:01buy14880.0184.7280.0000.000
46192018.12.12 23:01modify14880.0184.7280.00084.838
46202018.12.12 23:07close14880.0184.7560.00084.8380.2610464.74
46212018.12.12 23:18buy14890.0184.7150.0000.000
46222018.12.12 23:18modify14890.0184.7150.00084.825
46232018.12.12 23:26close14890.0184.7450.00084.8250.2810465.02
46242018.12.13 18:43sell14900.0185.1860.0000.000
46252018.12.13 18:43modify14870.0184.7050.00084.841
46262018.12.13 18:43modify14900.0185.1860.00084.841
46272018.12.14 03:44close14900.0184.9190.00084.8412.3610467.38
46282018.12.14 03:44close14870.0184.9190.00084.841-2.2110465.17
46292018.12.14 23:25buy14910.0184.6620.0000.000
46302018.12.14 23:25modify14910.0184.6620.00084.772
46312018.12.14 23:31close14910.0184.6940.00084.7720.2910465.46
46322018.12.17 22:30buy14920.0184.0220.0000.000
46332018.12.17 22:30modify14920.0184.0220.00084.132
46342018.12.17 22:53close14920.0184.0500.00084.1320.2610465.72
46352018.12.19 01:44sell14930.0183.6040.0000.000
46362018.12.19 01:44modify14930.0183.6040.00083.494
46372018.12.19 02:08t/p14930.0183.4940.00083.4941.0010466.72
46382018.12.21 22:34buy14940.0181.8470.0000.000
46392018.12.21 22:34modify14940.0181.8470.00081.957
46402018.12.21 22:43close14940.0181.8750.00081.9570.2610466.98
46412018.12.21 23:41buy14950.0181.8140.0000.000
46422018.12.21 23:41modify14950.0181.8140.00081.924
46432018.12.24 04:39close14950.0181.8420.00081.9240.2710467.25
46442019.01.11 23:30sell14960.0181.8220.0000.000
46452019.01.11 23:30modify14960.0181.8220.00081.712
46462019.01.14 01:09close14960.0181.7920.00081.7120.2010467.46
46472019.01.14 22:45buy14970.0181.5070.0000.000
46482019.01.14 22:45modify14970.0181.5070.00081.617
46492019.01.15 02:06close14970.0181.5350.00081.6170.2710467.73
46502019.01.16 01:45sell14980.0181.9390.0000.000
46512019.01.16 01:45modify14980.0181.9390.00081.829
46522019.01.16 02:02close14980.0181.9110.00081.8290.2610467.99
46532019.01.16 22:30sell14990.0182.3930.0000.000
46542019.01.16 22:30modify14990.0182.3930.00082.283
46552019.01.16 22:32close14990.0182.3640.00082.2830.2710468.26
46562019.01.16 22:32sell15000.0182.3530.0000.000
46572019.01.16 22:32modify15000.0182.3530.00082.243
46582019.01.16 22:33close15000.0182.3240.00082.2430.2610468.52
46592019.01.16 23:31sell15010.0182.3440.0000.000
46602019.01.16 23:31modify15010.0182.3440.00082.234
46612019.01.16 23:38close15010.0182.3160.00082.2340.2510468.77
46622019.01.17 22:30sell15020.0182.3660.0000.000
46632019.01.17 22:30modify15020.0182.3660.00082.256
46642019.01.17 22:35close15020.0182.3360.00082.2560.2710469.04
46652019.01.24 22:47buy15030.0182.0720.0000.000
46662019.01.24 22:47modify15030.0182.0720.00082.182
46672019.01.24 23:36close15030.0182.1010.00082.1820.2710469.31
46682019.01.25 01:24buy15040.0181.9960.0000.000
46692019.01.25 01:24modify15040.0181.9960.00082.106
46702019.01.25 01:42close15040.0182.0240.00082.1060.2610469.57
46712019.01.28 22:31sell15050.0182.5290.0000.000
46722019.01.28 22:31modify15050.0182.5290.00082.419
46732019.01.29 00:52t/p15050.0182.4190.00082.4190.9410470.51
46742019.01.30 22:40buy15060.0182.8610.0000.000
46752019.01.30 22:40modify15060.0182.8610.00082.971
46762019.01.31 02:59close15060.0182.8890.00082.9710.3010470.81
46772019.01.31 23:07sell15070.0182.9090.0000.000
46782019.01.31 23:07modify15070.0182.9090.00082.799
46792019.02.01 00:47close15070.0182.8790.00082.7990.2010471.02
46802019.02.04 01:52buy15080.0183.5490.0000.000
46812019.02.04 01:52modify15080.0183.5490.00083.659
46822019.02.04 02:02t/p15080.0183.6590.00083.6591.0110472.03
46832019.02.04 23:00sell15090.0183.8300.0000.000
46842019.02.04 23:00modify15090.0183.8300.00083.720
46852019.02.04 23:01close15090.0183.8020.00083.7200.2510472.28
46862019.02.04 23:01sell15100.0183.7980.0000.000
46872019.02.04 23:01modify15100.0183.7980.00083.688
46882019.02.05 07:57close15100.0183.7670.00083.6880.2110472.49
46892019.02.05 22:30sell15110.0183.7320.0000.000
46902019.02.05 22:30modify15110.0183.7320.00083.622
46912019.02.06 02:11close15110.0183.7040.00083.6220.1810472.68
46922019.02.07 01:00buy15120.0183.2000.0000.000
46932019.02.07 01:00modify15120.0183.2000.00083.310
46942019.02.07 01:58close15120.0183.2280.00083.3100.2610472.94
46952019.02.08 01:56buy15130.0182.4630.0000.000
46962019.02.08 01:56modify15130.0182.4630.00082.573
46972019.02.08 02:05close15130.0182.4910.00082.5730.2510473.19
46982019.02.13 01:30sell15140.0183.5030.0000.000
46992019.02.13 01:30modify15140.0183.5030.00083.393
47002019.02.14 00:31buy15150.0183.6930.0000.000
47012019.02.14 00:31modify15150.0183.6930.00083.803
47022019.02.14 03:41t/p15150.0183.8030.00083.8031.0010474.19
47032019.02.14 09:01sell15160.0183.9170.0000.000
47042019.02.14 09:01modify15140.0183.5030.00083.606
47052019.02.14 09:01modify15160.0183.9170.00083.606
47062019.02.14 11:51close15160.0183.6830.00083.6062.1410476.33
47072019.02.14 11:51close15140.0183.6830.00083.606-1.8410474.49
47082019.02.18 01:15sell15170.0183.4180.0000.000
47092019.02.18 01:15modify15170.0183.4180.00083.308
47102019.02.19 02:58close15170.0183.3900.00083.3080.1910474.68
47112019.02.25 01:00sell15180.0184.3180.0000.000
47122019.02.25 01:00modify15180.0184.3180.00084.208
47132019.02.25 03:56close15180.0184.2900.00084.2080.2610474.94
47142019.02.28 01:48buy15190.0184.3230.0000.000
47152019.02.28 01:48modify15190.0184.3230.00084.433
47162019.02.28 16:43close15190.0184.3520.00084.4330.2710475.21
47172019.02.28 22:30sell15200.0184.7680.0000.000
47182019.02.28 22:30modify15200.0184.7680.00084.658
47192019.02.28 22:48close15200.0184.7400.00084.6580.2510475.46
47202019.03.01 00:24buy15210.0184.5500.0000.000
47212019.03.01 00:24modify15210.0184.5500.00084.660
47222019.03.01 02:07t/p15210.0184.6600.00084.6601.0010476.46
47232019.03.04 01:30sell15220.0184.2960.0000.000
47242019.03.04 01:30modify15220.0184.2960.00084.186
47252019.03.04 05:30close15220.0184.2520.00084.1860.4010476.86
47262019.03.04 23:54sell15230.0183.9760.0000.000
47272019.03.04 23:54modify15230.0183.9760.00083.866
47282019.03.05 03:58close15230.0183.9470.00083.8660.1910477.06
47292019.03.05 23:53buy15240.0183.7700.0000.000
47302019.03.05 23:53modify15240.0183.7700.00083.880
47312019.03.05 23:58close15240.0183.7980.00083.8800.2610477.32
47322019.03.07 01:56buy15250.0183.0590.0000.000
47332019.03.07 01:56modify15250.0183.0590.00083.169
47342019.03.07 03:16close15250.0183.0880.00083.1690.2710477.59
47352019.03.08 01:45sell15260.0183.0170.0000.000
47362019.03.08 01:45modify15260.0183.0170.00082.907
47372019.03.08 02:51t/p15260.0182.9070.00082.9071.0110478.60
47382019.03.08 22:46sell15270.0182.8780.0000.000
47392019.03.08 22:46modify15270.0182.8780.00082.768
47402019.03.08 23:59close15270.0182.8470.00082.7680.2810478.88
47412019.03.11 00:45buy15280.0182.7070.0000.000
47422019.03.11 00:45modify15280.0182.7070.00082.817
47432019.03.11 00:46close15280.0182.7360.00082.8170.2610479.14
47442019.03.11 22:43sell15290.0183.0070.0000.000
47452019.03.11 22:43modify15290.0183.0070.00082.897
47462019.03.12 13:06close15290.0182.9790.00082.8970.1810479.32
47472019.03.12 23:00sell15300.0183.3830.0000.000
47482019.03.12 23:00modify15300.0183.3830.00083.273
47492019.03.12 23:13close15300.0183.3550.00083.2730.2510479.57
47502019.03.13 00:15sell15310.0183.3980.0000.000
47512019.03.13 00:15modify15310.0183.3980.00083.288
47522019.03.13 00:43close15310.0183.3700.00083.2880.2510479.82
47532019.03.13 23:30sell15320.0183.6470.0000.000
47542019.03.13 23:30modify15320.0183.6470.00083.537
47552019.03.14 01:44close15320.0183.6190.00083.5370.0610479.89
47562019.03.14 23:02buy15330.0183.7650.0000.000
47572019.03.14 23:02modify15330.0183.7650.00083.875
47582019.03.15 01:58t/p15330.0183.8750.00083.8751.0110480.90
47592019.03.26 00:15sell15340.0182.0980.0000.000
47602019.03.26 00:15modify15340.0182.0980.00081.988
47612019.03.26 12:29sell15350.0182.5170.0000.000
47622019.03.26 12:29modify15340.0182.0980.00082.203
47632019.03.26 12:29modify15350.0182.5170.00082.203
47642019.03.27 13:04close15350.0182.2810.00082.2032.0810482.98
47652019.03.27 13:04close15340.0182.2810.00082.203-1.7410481.25
47662019.03.28 01:33buy15360.0182.3360.0000.000
47672019.03.28 01:33modify15360.0182.3360.00082.446
47682019.03.28 01:50close15360.0182.3640.00082.4460.2510481.50
47692019.03.29 00:37sell15370.0182.3650.0000.000
47702019.03.29 00:37modify15370.0182.3650.00082.255
47712019.03.29 02:11close15370.0182.3370.00082.2550.2510481.75
47722019.04.01 00:15sell15380.0183.1520.0000.000
47732019.04.01 00:15modify15380.0183.1520.00083.042
47742019.04.01 00:50close15380.0183.1240.00083.0420.2510482.00
47752019.04.01 01:05sell15390.0183.1400.0000.000
47762019.04.01 01:05modify15390.0183.1400.00083.030
47772019.04.01 01:14close15390.0183.1120.00083.0300.2610482.26
47782019.04.01 01:42sell15400.0183.1710.0000.000
47792019.04.01 01:42modify15400.0183.1710.00083.061
47802019.04.01 01:49close15400.0183.1430.00083.0610.2610482.52
47812019.04.04 23:15sell15410.0183.5870.0000.000
47822019.04.04 23:15modify15410.0183.5870.00083.477
47832019.04.05 00:10close15410.0183.5370.00083.4770.3910482.91
47842019.04.11 23:00sell15420.0183.5080.0000.000
47852019.04.11 23:00modify15420.0183.5080.00083.398
47862019.04.11 23:34close15420.0183.4800.00083.3980.2610483.17
47872019.04.22 01:16sell15430.0183.6380.0000.000
47882019.04.22 01:16modify15430.0183.6380.00083.528
47892019.04.23 04:02close15430.0183.6100.00083.5280.1910483.37
47902019.04.25 22:30sell15440.0182.8050.0000.000
47912019.04.25 22:30modify15440.0182.8050.00082.695
47922019.04.26 02:42close15440.0182.7770.00082.6950.1910483.56
47932019.04.29 23:30buy15450.0183.0200.0000.000
47942019.04.29 23:30modify15450.0183.0200.00083.130
47952019.04.30 09:12buy15460.0182.7210.0000.000
47962019.04.30 09:12modify15450.0183.0200.00082.975
47972019.04.30 09:12modify15460.0182.7210.00082.975
47982019.04.30 15:02close15460.0182.8970.00082.9751.6010485.16
47992019.04.30 15:02close15450.0182.8970.00082.975-1.1210484.04
48002019.04.30 23:45sell15470.0183.2340.0000.000
48012019.04.30 23:45modify15470.0183.2340.00083.124
48022019.05.01 00:03close15470.0183.2060.00083.1240.1910484.24
48032019.05.03 23:08buy15480.0182.7050.0000.000
48042019.05.03 23:08modify15480.0182.7050.00082.815
48052019.05.03 23:19close15480.0182.7340.00082.8150.2710484.51
48062019.05.06 00:15buy15490.0182.2640.0000.000
48072019.05.06 00:15modify15490.0182.2640.00082.374
48082019.05.06 01:05close15490.0182.2930.00082.3740.2610484.77
48092019.05.06 22:30sell15500.0182.5490.0000.000
48102019.05.06 22:30modify15500.0182.5490.00082.439
48112019.05.06 22:45close15500.0182.5200.00082.4390.2610485.03
48122019.05.07 00:15buy15510.0182.2600.0000.000
48132019.05.07 00:15modify15510.0182.2600.00082.370
48142019.05.07 01:04close15510.0182.2890.00082.3700.2610485.29
48152019.05.08 22:45buy15520.0181.6920.0000.000
48162019.05.08 22:45modify15520.0181.6920.00081.802
48172019.05.09 10:24buy15530.0181.3010.0000.000
48182019.05.09 10:24modify15520.0181.6920.00081.601
48192019.05.09 10:24modify15530.0181.3010.00081.601
48202019.05.09 13:34close15530.0181.5230.00081.6012.0210487.31
48212019.05.09 13:34close15520.0181.5230.00081.601-1.5010485.81
48222019.05.09 23:00sell15540.0181.5120.0000.000
48232019.05.09 23:00modify15540.0181.5120.00081.402
48242019.05.09 23:10close15540.0181.4840.00081.4020.2610486.07
48252019.05.10 22:30sell15550.0181.9960.0000.000
48262019.05.10 22:30modify15550.0181.9960.00081.886
48272019.05.10 22:34close15550.0181.9660.00081.8860.2810486.35
48282019.05.15 01:45sell15560.0181.4690.0000.000
48292019.05.15 01:45modify15560.0181.4690.00081.359
48302019.05.15 03:02close15560.0181.4410.00081.3590.2510486.60
48312019.05.20 22:36sell15570.0181.9230.0000.000
48322019.05.20 22:37modify15570.0181.9230.00081.813
48332019.05.21 15:01sell15580.0182.3650.0000.000
48342019.05.21 15:01modify15570.0181.9230.00082.040
48352019.05.21 15:01modify15580.0182.3650.00082.040
48362019.05.22 19:46close15580.0182.1150.00082.0402.2110488.81
48372019.05.22 19:46close15570.0182.1150.00082.040-1.8810486.93
48382019.05.28 01:49sell15590.0181.5020.0000.000
48392019.05.28 01:49modify15590.0181.5020.00081.392
48402019.05.28 04:15close15590.0181.4740.00081.3920.2510487.18
48412019.05.28 22:30buy15600.0181.0920.0000.000
48422019.05.28 22:30modify15600.0181.0920.00081.202
48432019.05.29 04:23close15600.0181.1200.00081.2020.2710487.45
48442019.05.29 22:34sell15610.0181.0940.0000.000
48452019.05.29 22:34modify15610.0181.0940.00080.984
48462019.05.29 23:57close15610.0181.0660.00080.9840.2510487.70
48472019.06.03 01:15buy15620.0180.0580.0000.000
48482019.06.03 01:15modify15620.0180.0580.00080.168
48492019.06.03 03:05close15620.0180.0870.00080.1680.2610487.96
48502019.06.03 22:30buy15630.0180.2700.0000.000
48512019.06.03 22:30modify15630.0180.2700.00080.380
48522019.06.03 22:41close15630.0180.2980.00080.3800.2510488.21
48532019.06.04 23:30sell15640.0180.7400.0000.000
48542019.06.04 23:30modify15640.0180.7400.00080.630
48552019.06.05 04:54close15640.0180.7120.00080.6300.1810488.40
48562019.06.06 01:00buy15650.0180.6880.0000.000
48572019.06.06 01:00modify15650.0180.6880.00080.798
48582019.06.06 01:00close15650.0180.7170.00080.7980.2610488.66
48592019.06.06 01:02buy15660.0180.6960.0000.000
48602019.06.06 01:02modify15660.0180.6960.00080.806
48612019.06.06 03:00close15660.0180.7240.00080.8060.2610488.92
48622019.06.06 22:30sell15670.0181.1630.0000.000
48632019.06.06 22:30modify15670.0181.1630.00081.053
48642019.06.06 23:37close15670.0181.1350.00081.0530.2610489.18
48652019.06.10 00:15sell15680.0181.8470.0000.000
48662019.06.10 00:15modify15680.0181.8470.00081.737
48672019.06.10 01:00close15680.0181.8180.00081.7370.2710489.45
48682019.06.17 22:40buy15690.0180.9130.0000.000
48692019.06.17 22:40modify15690.0180.9130.00081.023
48702019.06.17 23:01close15690.0180.9410.00081.0230.2610489.71
48712019.06.19 01:00sell15700.0181.0750.0000.000
48722019.06.19 01:00modify15700.0181.0750.00080.965
48732019.06.19 07:02close15700.0181.0470.00080.9650.2610489.97
48742019.06.19 22:30sell15710.0181.2600.0000.000
48752019.06.19 22:30modify15710.0181.2600.00081.150
48762019.06.20 03:55close15710.0181.2300.00081.1500.0810490.05
48772019.06.21 01:30sell15720.0181.3800.0000.000
48782019.06.21 01:30modify15720.0181.3800.00081.270
48792019.06.21 05:44close15720.0181.3520.00081.2700.2610490.31
48802019.06.21 23:30buy15730.0181.2180.0000.000
48812019.06.21 23:30modify15730.0181.2180.00081.328
48822019.06.24 01:14close15730.0181.2500.00081.3280.3010490.61
48832019.06.25 22:46sell15740.0181.3470.0000.000
48842019.06.25 22:46modify15740.0181.3470.00081.237
48852019.06.26 01:00close15740.0181.3170.00081.2370.2110490.83
48862019.06.27 23:35sell15750.0182.2980.0000.000
48872019.06.27 23:35modify15750.0182.2980.00082.188
48882019.06.27 23:41close15750.0182.2700.00082.1880.2610491.09
48892019.06.28 00:23sell15760.0182.3130.0000.000
48902019.06.28 00:23modify15760.0182.3130.00082.203
48912019.06.28 01:20close15760.0182.2840.00082.2030.2610491.35
48922019.07.01 00:15sell15770.0182.6860.0000.000
48932019.07.01 00:15modify15770.0182.6860.00082.576
48942019.07.01 03:38close15770.0182.6570.00082.5760.2610491.61
48952019.07.02 01:30buy15780.0182.4710.0000.000
48962019.07.02 01:30modify15780.0182.4710.00082.581
48972019.07.02 01:34close15780.0182.4990.00082.5810.2610491.87
48982019.07.02 01:36buy15790.0182.4970.0000.000
48992019.07.02 01:36modify15790.0182.4970.00082.607
49002019.07.02 03:10close15790.0182.5250.00082.6070.2510492.12
49012019.07.05 00:15sell15800.0182.6070.0000.000
49022019.07.05 00:15modify15800.0182.6070.00082.497
49032019.07.05 04:55close15800.0182.5790.00082.4970.2510492.37
49042019.07.08 01:20sell15810.0183.0260.0000.000
49052019.07.08 01:20modify15810.0183.0260.00082.916
49062019.07.08 01:52close15810.0182.9980.00082.9160.2510492.62
49072019.07.09 22:59sell15820.0182.9650.0000.000
49082019.07.09 22:59modify15820.0182.9650.00082.855
49092019.07.09 23:12close15820.0182.9370.00082.8550.2510492.87
49102019.07.11 22:30sell15830.0183.0170.0000.000
49112019.07.11 22:30modify15830.0183.0170.00082.907
49122019.07.12 16:25close15830.0182.9870.00082.9070.2010493.07
49132019.07.16 22:59buy15840.0182.8010.0000.000
49142019.07.16 22:59modify15840.0182.8010.00082.911
49152019.07.17 09:59close15840.0182.8310.00082.9110.2910493.36
49162019.07.17 23:21buy15850.0182.7870.0000.000
49172019.07.17 23:21modify15850.0182.7870.00082.897
49182019.07.18 05:04buy15860.0182.4690.0000.000
49192019.07.18 05:04modify15850.0182.7870.00082.733
49202019.07.18 05:04modify15860.0182.4690.00082.733
49212019.07.18 13:54close15860.0182.6560.00082.7331.7010495.06
49222019.07.18 13:54close15850.0182.6560.00082.733-1.1610493.90
49232019.07.18 22:30buy15870.0182.2830.0000.000
49242019.07.18 22:30modify15870.0182.2830.00082.393
49252019.07.18 22:53close15870.0182.3120.00082.3930.2710494.17
49262019.07.18 22:59buy15880.0182.2920.0000.000
49272019.07.18 22:59modify15880.0182.2920.00082.402
49282019.07.18 23:31close15880.0182.3200.00082.4020.2610494.43
49292019.07.22 01:30sell15890.0182.5560.0000.000
49302019.07.22 01:30modify15890.0182.5560.00082.446
49312019.07.22 03:06close15890.0182.5280.00082.4460.2610494.69
49322019.07.23 00:27buy15900.0182.2120.0000.000
49332019.07.23 00:27modify15900.0182.2120.00082.322
49342019.07.23 03:18close15900.0182.2400.00082.3220.2510494.94
49352019.07.25 23:51buy15910.0182.5490.0000.000
49362019.07.25 23:51modify15910.0182.5490.00082.659
49372019.07.26 03:51close15910.0182.5880.00082.6590.3610495.31
49382019.07.26 22:40sell15920.0182.5380.0000.000
49392019.07.26 22:40modify15920.0182.5380.00082.428
49402019.07.26 23:16close15920.0182.5100.00082.4280.2610495.57
49412019.07.30 23:00sell15930.0182.5930.0000.000
49422019.07.30 23:00modify15930.0182.5930.00082.483
49432019.07.31 00:47close15930.0182.5650.00082.4830.1910495.76
49442019.07.31 22:34buy15940.0182.4430.0000.000
49452019.07.31 22:34modify15940.0182.4430.00082.553
49462019.07.31 22:37close15940.0182.4710.00082.5530.2610496.02
49472019.07.31 22:50buy15950.0182.4340.0000.000
49482019.07.31 22:50modify15950.0182.4340.00082.544
49492019.07.31 23:39close15950.0182.4620.00082.5440.2510496.27
49502019.08.05 01:45sell15960.0180.7690.0000.000
49512019.08.05 01:45modify15960.0180.7690.00080.659
49522019.08.05 03:04t/p15960.0180.6590.00080.6591.0010497.27
49532019.08.06 00:53buy15970.0180.1550.0000.000
49542019.08.06 00:53modify15970.0180.1550.00080.265
49552019.08.06 04:00close15970.0180.1840.00080.2650.2710497.54
49562019.08.07 22:38sell15980.0179.7630.0000.000
49572019.08.07 22:38modify15980.0179.7630.00079.653
49582019.08.08 01:36close15980.0179.7340.00079.6530.0610497.60
49592019.08.09 00:15buy15990.0179.9320.0000.000
49602019.08.09 00:15modify15990.0179.9320.00080.042
49612019.08.09 00:57close15990.0179.9610.00080.0420.2710497.87
49622019.08.15 00:30buy16000.0179.4030.0000.000
49632019.08.15 00:30modify16000.0179.4030.00079.513
49642019.08.15 01:02close16000.0179.4310.00079.5130.2610498.13
49652019.08.16 00:27sell16010.0179.7270.0000.000
49662019.08.16 00:27modify16010.0179.7270.00079.617
49672019.08.16 00:44close16010.0179.6990.00079.6170.2510498.38
49682019.08.16 01:24sell16020.0179.7240.0000.000
49692019.08.16 01:24modify16020.0179.7240.00079.614
49702019.08.16 02:26close16020.0179.6940.00079.6140.2810498.66
49712019.08.16 22:30sell16030.0180.1390.0000.000
49722019.08.16 22:30modify16030.0180.1390.00080.029
49732019.08.16 22:45close16030.0180.1110.00080.0290.2610498.92
49742019.08.19 01:15sell16040.0180.1780.0000.000
49752019.08.19 01:15modify16040.0180.1780.00080.068
49762019.08.19 03:47close16040.0180.1480.00080.0680.2710499.19
49772019.08.20 23:03buy16050.0179.7570.0000.000
49782019.08.20 23:03modify16050.0179.7570.00079.867
49792019.08.21 01:15close16050.0179.7860.00079.8670.2710499.47
49802019.08.26 00:15buy16060.0178.9460.0000.000
49812019.08.26 00:15modify16060.0178.9460.00079.056
49822019.08.26 03:22close16060.0178.9750.00079.0560.2610499.73
49832019.08.27 01:15sell16070.0180.0910.0000.000
49842019.08.27 01:15modify16070.0180.0910.00079.981
49852019.08.27 02:25close16070.0180.0630.00079.9810.2510499.98
49862019.08.27 23:00buy16080.0179.5090.0000.000
49872019.08.27 23:00modify16080.0179.5090.00079.619
49882019.08.27 23:02close16080.0179.5370.00079.6190.2510500.23
49892019.08.28 22:37sell16090.0179.7620.0000.000
49902019.08.28 22:37modify16090.0179.7620.00079.652
49912019.08.28 23:43close16090.0179.7330.00079.6520.2710500.50
49922019.09.02 00:16buy16100.0179.6060.0000.000
49932019.09.02 00:16modify16100.0179.6060.00079.716
49942019.09.02 01:02close16100.0179.6340.00079.7160.2610500.76
49952019.09.06 01:53sell16110.0180.8930.0000.000
49962019.09.06 01:53modify16110.0180.8930.00080.783
49972019.09.06 03:15close16110.0180.8630.00080.7830.2710501.03
49982019.09.10 23:30sell16120.0181.7850.0000.000
49992019.09.10 23:30modify16120.0181.7850.00081.675
50002019.09.11 17:25close16120.0181.7570.00081.6750.1810501.21
50012019.09.13 01:30sell16130.0181.8850.0000.000
50022019.09.13 01:30modify16130.0181.8850.00081.775
50032019.09.13 03:04close16130.0181.8570.00081.7750.2510501.46
50042019.09.13 22:56buy16140.0181.3940.0000.000
50052019.09.13 22:56modify16140.0181.3940.00081.504
50062019.09.16 01:00close16140.0181.4250.00081.5040.2910501.75
50072019.09.16 01:30sell16150.0181.5680.0000.000
50082019.09.16 01:30modify16150.0181.5680.00081.458
50092019.09.16 01:33close16150.0181.5400.00081.4580.2610502.01
50102019.09.16 01:33sell16160.0181.5280.0000.000
50112019.09.16 01:33modify16160.0181.5280.00081.418
50122019.09.16 03:14t/p16160.0181.4180.00081.4181.0010503.01
50132019.09.16 23:16sell16170.0181.6270.0000.000
50142019.09.16 23:16modify16170.0181.6270.00081.517
50152019.09.17 03:06close16170.0181.5990.00081.5170.1810503.20
50162019.09.18 22:45sell16180.0181.6460.0000.000
50172019.09.18 22:45modify16180.0181.6460.00081.536
50182019.09.18 22:50close16180.0181.6180.00081.5360.2610503.46
50192019.09.18 22:50sell16190.0181.6080.0000.000
50202019.09.18 22:50modify16190.0181.6080.00081.498
50212019.09.18 23:46close16190.0181.5800.00081.4980.2510503.71
50222019.09.20 22:30buy16200.0181.0310.0000.000
50232019.09.20 22:30modify16200.0181.0310.00081.141
50242019.09.20 23:50close16200.0181.0640.00081.1410.3010504.01
50252019.09.23 23:31sell16210.0181.0700.0000.000
50262019.09.23 23:31modify16210.0181.0700.00080.960
50272019.09.24 17:15close16210.0181.0420.00080.9600.1910504.20
50282019.09.26 22:30sell16220.0181.3510.0000.000
50292019.09.26 22:30modify16220.0181.3510.00081.241
50302019.09.26 22:42close16220.0181.3220.00081.2410.2710504.47
50312019.09.30 00:59sell16230.0181.5640.0000.000
50322019.09.30 00:59modify16230.0181.5640.00081.454
50332019.09.30 01:34close16230.0181.5340.00081.4540.2710504.74
50342019.10.04 23:45sell16240.0180.2950.0000.000
50352019.10.04 23:45modify16240.0180.2950.00080.185
50362019.10.07 00:00t/p16240.0180.1850.00080.1850.9310505.68
50372019.10.07 00:15buy16250.0180.1140.0000.000
50382019.10.07 00:15modify16250.0180.1140.00080.224
50392019.10.07 01:01close16250.0180.1430.00080.2240.2610505.94
50402019.10.10 01:30buy16260.0180.3610.0000.000
50412019.10.10 01:30modify16260.0180.3610.00080.471
50422019.10.10 02:59close16260.0180.3940.00080.4710.3010506.24
50432019.10.11 23:00buy16270.0182.0840.0000.000
50442019.10.11 23:00modify16270.0182.0840.00082.194
50452019.10.14 01:00close16270.0182.1310.00082.1940.4310506.67
50462019.10.15 01:16sell16280.0181.9300.0000.000
50472019.10.15 01:16modify16280.0181.9300.00081.820
50482019.10.15 03:33close16280.0181.9010.00081.8200.2710506.94
50492019.10.21 01:12buy16290.0182.5320.0000.000
50502019.10.21 01:12modify16290.0182.5320.00082.642
50512019.10.21 03:04close16290.0182.5600.00082.6420.2510507.19
50522019.10.21 22:30sell16300.0183.0270.0000.000
50532019.10.21 22:30modify16300.0183.0270.00082.917
50542019.10.21 23:22close16300.0182.9990.00082.9170.2610507.45
50552019.10.23 23:30sell16310.0183.1530.0000.000
50562019.10.23 23:30modify16310.0183.1530.00083.043
50572019.10.24 00:19close16310.0183.1240.00083.0430.0610507.51
50582019.10.24 22:40sell16320.0183.1000.0000.000
50592019.10.24 22:40modify16320.0183.1000.00082.990
50602019.10.25 14:28close16320.0183.0720.00082.9900.1810507.70
50612019.10.28 00:20sell16330.0183.2530.0000.000
50622019.10.28 00:20modify16330.0183.2530.00083.143
50632019.10.28 01:10close16330.0183.2250.00083.1430.2610507.96
50642019.11.05 01:45sell16340.0182.6700.0000.000
50652019.11.05 01:45modify16340.0182.6700.00082.560
50662019.11.05 02:00close16340.0182.6410.00082.5600.2710508.23
50672019.11.06 01:00sell16350.0183.0280.0000.000
50682019.11.06 01:00modify16350.0183.0280.00082.918
50692019.11.06 01:12close16350.0183.0000.00082.9180.2510508.48
50702019.11.08 23:30sell16360.0182.5870.0000.000
50712019.11.08 23:30modify16360.0182.5870.00082.477
50722019.11.11 02:50close16360.0182.5580.00082.4770.2010508.68
50732019.11.12 01:29buy16370.0182.3770.0000.000
50742019.11.12 01:29modify16370.0182.3770.00082.487
50752019.11.12 02:31close16370.0182.4060.00082.4870.2710508.95
50762019.11.12 22:41buy16380.0182.3520.0000.000
50772019.11.12 22:41modify16380.0182.3520.00082.462
50782019.11.12 23:59close16380.0182.3810.00082.4620.2710509.22
50792019.11.15 01:45sell16390.0181.8630.0000.000
50802019.11.15 01:45modify16390.0181.8630.00081.753
50812019.11.15 16:27sell16400.0182.1740.0000.000
50822019.11.15 16:27modify16390.0181.8630.00081.914
50832019.11.15 16:27modify16400.0182.1740.00081.914
50842019.11.18 01:48buy16410.0182.1970.0000.000
50852019.11.18 01:48modify16410.0182.1970.00082.307
50862019.11.18 03:00close16410.0182.2720.00082.3070.6810509.90
50872019.11.18 12:02sell16420.0282.4820.0000.000
50882019.11.18 12:02modify16390.0181.8630.00082.151
50892019.11.18 12:02modify16400.0182.1740.00082.151
50902019.11.18 12:02modify16420.0282.4820.00082.151
50912019.11.18 15:27close16420.0282.2240.00082.1514.7010514.60
50922019.11.18 15:27close16400.0182.2240.00082.151-0.5210514.09
50932019.11.18 15:27close16390.0182.2240.00082.151-3.3610510.73
50942019.11.18 23:17sell16430.0182.2820.0000.000
50952019.11.18 23:17modify16430.0182.2820.00082.172
50962019.11.19 02:07close16430.0182.2530.00082.1720.1910510.93
50972019.11.20 01:15buy16440.0181.7260.0000.000
50982019.11.20 01:15modify16440.0181.7260.00081.836
50992019.11.20 02:13close16440.0181.7540.00081.8360.2510511.18
51002019.11.22 23:30buy16450.0181.6670.0000.000
51012019.11.22 23:30modify16450.0181.6670.00081.777
51022019.11.22 23:57close16450.0181.6950.00081.7770.2510511.43
51032019.11.25 01:30sell16460.0181.7690.0000.000
51042019.11.25 01:30modify16460.0181.7690.00081.659
51052019.11.25 01:38close16460.0181.7390.00081.6590.2810511.71
51062019.11.25 01:55sell16470.0181.7680.0000.000
51072019.11.25 01:55modify16470.0181.7680.00081.658
51082019.11.26 03:46sell16480.0182.0940.0000.000
51092019.11.26 03:46modify16470.0181.7680.00081.827
51102019.11.26 03:46modify16480.0182.0940.00081.827
51112019.11.26 04:20close16480.0181.9040.00081.8271.7310513.44
51122019.11.26 04:20close16470.0181.9040.00081.827-1.3110512.13
51132019.11.28 01:15buy16490.0182.3400.0000.000
51142019.11.28 01:15modify16490.0182.3400.00082.450
51152019.11.28 02:02close16490.0182.3690.00082.4500.2710512.40
51162019.12.02 00:18sell16500.0182.4750.0000.000
51172019.12.02 00:19modify16500.0182.4750.00082.365
51182019.12.02 01:01close16500.0182.4460.00082.3650.2610512.66
51192019.12.02 23:42buy16510.0181.9000.0000.000
51202019.12.02 23:42modify16510.0181.9000.00082.010
51212019.12.03 00:27close16510.0181.9280.00082.0100.2610512.92
51222019.12.03 22:30sell16520.0181.7080.0000.000
51232019.12.03 22:30modify16520.0181.7080.00081.598
51242019.12.04 02:50close16520.0181.6790.00081.5980.1910513.12
51252019.12.05 23:19sell16530.0182.5770.0000.000
51262019.12.05 23:19modify16530.0182.5770.00082.467
51272019.12.05 23:35close16530.0182.5480.00082.4670.2610513.38
51282019.12.09 01:15sell16540.0181.9280.0000.000
51292019.12.09 01:15modify16540.0181.9280.00081.818
51302019.12.09 05:17close16540.0181.9000.00081.8180.2610513.64
51312019.12.09 23:45buy16550.0182.0370.0000.000
51322019.12.09 23:45modify16550.0182.0370.00082.147
51332019.12.10 03:45close16550.0182.0680.00082.1470.2910513.93
51342019.12.10 22:30sell16560.0182.2130.0000.000
51352019.12.10 22:30modify16560.0182.2130.00082.103
51362019.12.10 22:34close16560.0182.1850.00082.1030.2510514.18
51372019.12.11 01:00sell16570.0182.2250.0000.000
51382019.12.11 01:00modify16570.0182.2250.00082.115
51392019.12.11 01:49close16570.0182.1970.00082.1150.2510514.43
51402019.12.12 22:34sell16580.0182.9590.0000.000
51412019.12.12 22:34modify16580.0182.9590.00082.849
51422019.12.12 22:57close16580.0182.9300.00082.8490.2610514.69
51432019.12.13 00:15sell16590.0183.1350.0000.000
51442019.12.13 00:15modify16590.0183.1350.00083.025
51452019.12.13 00:23close16590.0183.0850.00083.0250.4610515.15
51462019.12.13 00:23sell16600.0183.0450.0000.000
51472019.12.13 00:23modify16600.0183.0450.00082.935
51482019.12.13 12:29sell16610.0183.3550.0000.000
51492019.12.13 12:29modify16600.0183.0450.00083.096
51502019.12.13 12:29modify16610.0183.3550.00083.096
51512019.12.13 14:58close16610.0183.1660.00083.0961.7210516.87
51522019.12.13 14:58close16600.0183.1660.00083.096-1.1010515.77
51532019.12.13 23:45sell16620.0182.9800.0000.000
51542019.12.13 23:45modify16620.0182.9800.00082.870
51552019.12.16 10:17sell16630.0183.2940.0000.000
51562019.12.16 10:17modify16620.0182.9800.00083.033
51572019.12.16 10:17modify16630.0183.2940.00083.033
51582019.12.16 22:30buy16640.0183.2620.0000.000
51592019.12.16 22:30modify16640.0183.2620.00083.372
51602019.12.17 10:26close16630.0183.1110.00083.0331.6010517.37
51612019.12.17 10:26close16620.0183.1110.00083.033-1.3310516.04
51622019.12.17 17:28close16640.0183.2900.00083.3720.2710516.32
51632019.12.18 01:30sell16650.0183.2630.0000.000
51642019.12.18 01:30modify16650.0183.2630.00083.153
51652019.12.18 01:43close16650.0183.2350.00083.1530.2510516.57
51662019.12.19 23:24sell16660.0183.3080.0000.000
51672019.12.19 23:24modify16660.0183.3080.00083.198
51682019.12.20 03:24close16660.0183.2490.00083.1980.4610517.03
51692019.12.20 23:00sell16670.0183.2120.0000.000
51702019.12.20 23:00modify16670.0183.2120.00083.102
51712019.12.23 02:54close16670.0183.1840.00083.1020.1910517.23
51722019.12.24 00:45sell16680.0183.2130.0000.000
51732019.12.24 00:45modify16680.0183.2130.00083.103
51742019.12.24 02:09close16680.0183.1850.00083.1030.2610517.49