| Символ | CADJPY (Canadian Dollar vs Japanese Yen) | ||||
| Период | 15 Минут (M15) 2013.01.02 00:00 - 2019.12.31 23:45 (2013.01.01 - 2020.01.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General Settings ====>"; SetName="Gen14 CADJPY v1.9"; MagicNumber=5521; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=11; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== ENTER SETTINGS ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=5; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=5; StopEqualCurrencyTrade=true; StopEqualCurrencyDelay=false; StopEqualCurrencyCount=1; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=14; BB_Deviation=1.5; Entry_Break=1; Min_Volatility=5; S_22="CCI Settings"; cci_Period_open=25; TopLow_levels=100; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=0; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=700; ATR_Multiplier=7; Multiplier1=2; Multiplier2=1.6; SameGridLotSize=0; TPDecreasePercent=5; BE_Level=9; BE_Step=1; Averaging_Level=15; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=25; Out_Channel_Distance=0; cci_Period_exit=41; Exit_MA_period=80; Exit_Minutes=240; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=22; Start_Trade_Minute=30; End_Trade_Hour=2; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== Other Settings ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=25; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=1; WriteLogFile=false; Update_TimeWriteCSV=5; | ||||
| Баров в истории | 174449 | Смоделировано тиков | 159430789 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 517.49 | Общая прибыль | 933.78 | Общий убыток | -416.30 |
| Прибыльность | 2.24 | Матожидание выигрыша | 0.31 | ||
| Абсолютная просадка | 9.54 | Максимальная просадка | 100.53 (0.97%) | Относительная просадка | 0.97% (100.53) |
| Всего сделок | 1668 | Короткие позиции (% выигравших) | 995 (92.56%) | Длинные позиции (% выигравших) | 673 (93.61%) |
| Прибыльные сделки (% от всех) | 1551 (92.99%) | Убыточные сделки (% от всех) | 117 (7.01%) | ||
| Самая большая | прибыльная сделка | 27.45 | убыточная сделка | -13.80 | |
| Средняя | прибыльная сделка | 0.60 | убыточная сделка | -3.56 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 89 (32.19) | непрерывных проигрышей (убыток) | 3 (-29.92) | |
| Макс. | непрерывная прибыль (число выигрышей) | 48.70 (60) | непрерывный убыток (число проигрышей) | -29.92 (3) | |
| Средний | непрерывный выигрыш | 18 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2013.01.11 00:15 | sell | 1 | 0.01 | 90.198 | 0.000 | 0.000 | ||
| 2 | 2013.01.11 00:15 | modify | 1 | 0.01 | 90.198 | 0.000 | 90.088 | ||
| 3 | 2013.01.11 16:36 | sell | 2 | 0.01 | 90.863 | 0.000 | 0.000 | ||
| 4 | 2013.01.11 16:36 | modify | 1 | 0.01 | 90.198 | 0.000 | 90.426 | ||
| 5 | 2013.01.11 16:36 | modify | 2 | 0.01 | 90.863 | 0.000 | 90.426 | ||
| 6 | 2013.01.11 17:21 | close | 2 | 0.01 | 90.497 | 0.000 | 90.426 | 3.34 | 10003.34 |
| 7 | 2013.01.11 17:21 | close | 1 | 0.01 | 90.497 | 0.000 | 90.426 | -2.72 | 10000.62 |
| 8 | 2013.01.11 23:45 | buy | 3 | 0.01 | 90.516 | 0.000 | 0.000 | ||
| 9 | 2013.01.11 23:45 | modify | 3 | 0.01 | 90.516 | 0.000 | 90.626 | ||
| 10 | 2013.01.14 00:00 | t/p | 3 | 0.01 | 90.626 | 0.000 | 90.626 | 1.01 | 10001.63 |
| 11 | 2013.01.14 00:15 | sell | 4 | 0.01 | 90.734 | 0.000 | 0.000 | ||
| 12 | 2013.01.14 00:15 | modify | 4 | 0.01 | 90.734 | 0.000 | 90.624 | ||
| 13 | 2013.01.14 12:55 | close | 4 | 0.01 | 90.703 | 0.000 | 90.624 | 0.28 | 10001.91 |
| 14 | 2013.01.14 22:30 | sell | 5 | 0.01 | 90.905 | 0.000 | 0.000 | ||
| 15 | 2013.01.14 22:30 | modify | 5 | 0.01 | 90.905 | 0.000 | 90.795 | ||
| 16 | 2013.01.14 22:52 | close | 5 | 0.01 | 90.877 | 0.000 | 90.795 | 0.26 | 10002.17 |
| 17 | 2013.01.14 23:00 | sell | 6 | 0.01 | 90.943 | 0.000 | 0.000 | ||
| 18 | 2013.01.14 23:00 | modify | 6 | 0.01 | 90.943 | 0.000 | 90.833 | ||
| 19 | 2013.01.14 23:03 | close | 6 | 0.01 | 90.915 | 0.000 | 90.833 | 0.26 | 10002.43 |
| 20 | 2013.01.15 00:15 | sell | 7 | 0.01 | 90.980 | 0.000 | 0.000 | ||
| 21 | 2013.01.15 00:15 | modify | 7 | 0.01 | 90.980 | 0.000 | 90.870 | ||
| 22 | 2013.01.15 00:45 | close | 7 | 0.01 | 90.951 | 0.000 | 90.870 | 0.26 | 10002.69 |
| 23 | 2013.01.15 22:30 | sell | 8 | 0.01 | 90.232 | 0.000 | 0.000 | ||
| 24 | 2013.01.15 22:30 | modify | 8 | 0.01 | 90.232 | 0.000 | 90.122 | ||
| 25 | 2013.01.15 23:10 | close | 8 | 0.01 | 90.204 | 0.000 | 90.122 | 0.26 | 10002.95 |
| 26 | 2013.01.16 22:45 | buy | 9 | 0.01 | 89.617 | 0.000 | 0.000 | ||
| 27 | 2013.01.16 22:45 | modify | 9 | 0.01 | 89.617 | 0.000 | 89.727 | ||
| 28 | 2013.01.16 22:47 | close | 9 | 0.01 | 89.645 | 0.000 | 89.727 | 0.25 | 10003.20 |
| 29 | 2013.01.16 22:59 | buy | 10 | 0.01 | 89.638 | 0.000 | 0.000 | ||
| 30 | 2013.01.16 22:59 | modify | 10 | 0.01 | 89.638 | 0.000 | 89.748 | ||
| 31 | 2013.01.16 23:07 | close | 10 | 0.01 | 89.669 | 0.000 | 89.748 | 0.28 | 10003.48 |
| 32 | 2013.01.17 01:30 | sell | 11 | 0.01 | 89.848 | 0.000 | 0.000 | ||
| 33 | 2013.01.17 01:30 | modify | 11 | 0.01 | 89.848 | 0.000 | 89.738 | ||
| 34 | 2013.01.17 02:30 | close | 11 | 0.01 | 89.818 | 0.000 | 89.738 | 0.28 | 10003.76 |
| 35 | 2013.01.18 01:15 | sell | 12 | 0.01 | 91.356 | 0.000 | 0.000 | ||
| 36 | 2013.01.18 01:15 | modify | 12 | 0.01 | 91.356 | 0.000 | 91.246 | ||
| 37 | 2013.01.18 01:21 | close | 12 | 0.01 | 91.327 | 0.000 | 91.246 | 0.27 | 10004.03 |
| 38 | 2013.01.21 00:15 | sell | 13 | 0.01 | 90.911 | 0.000 | 0.000 | ||
| 39 | 2013.01.21 00:15 | modify | 13 | 0.01 | 90.911 | 0.000 | 90.801 | ||
| 40 | 2013.01.21 00:41 | close | 13 | 0.01 | 90.878 | 0.000 | 90.801 | 0.30 | 10004.33 |
| 41 | 2013.01.21 01:15 | sell | 14 | 0.01 | 90.927 | 0.000 | 0.000 | ||
| 42 | 2013.01.21 01:15 | modify | 14 | 0.01 | 90.927 | 0.000 | 90.817 | ||
| 43 | 2013.01.21 01:16 | close | 14 | 0.01 | 90.899 | 0.000 | 90.817 | 0.26 | 10004.59 |
| 44 | 2013.01.21 01:18 | sell | 15 | 0.01 | 90.922 | 0.000 | 0.000 | ||
| 45 | 2013.01.21 01:18 | modify | 15 | 0.01 | 90.922 | 0.000 | 90.812 | ||
| 46 | 2013.01.21 02:00 | close | 15 | 0.01 | 90.893 | 0.000 | 90.812 | 0.26 | 10004.85 |
| 47 | 2013.01.21 22:30 | buy | 16 | 0.01 | 90.237 | 0.000 | 0.000 | ||
| 48 | 2013.01.21 22:30 | modify | 16 | 0.01 | 90.237 | 0.000 | 90.347 | ||
| 49 | 2013.01.21 22:50 | close | 16 | 0.01 | 90.266 | 0.000 | 90.347 | 0.26 | 10005.11 |
| 50 | 2013.01.21 23:21 | buy | 17 | 0.01 | 90.233 | 0.000 | 0.000 | ||
| 51 | 2013.01.21 23:21 | modify | 17 | 0.01 | 90.233 | 0.000 | 90.343 | ||
| 52 | 2013.01.21 23:29 | close | 17 | 0.01 | 90.262 | 0.000 | 90.343 | 0.27 | 10005.38 |
| 53 | 2013.01.22 01:00 | sell | 18 | 0.01 | 90.448 | 0.000 | 0.000 | ||
| 54 | 2013.01.22 01:00 | modify | 18 | 0.01 | 90.448 | 0.000 | 90.338 | ||
| 55 | 2013.01.22 01:07 | close | 18 | 0.01 | 90.419 | 0.000 | 90.338 | 0.27 | 10005.65 |
| 56 | 2013.01.22 23:15 | sell | 19 | 0.01 | 89.414 | 0.000 | 0.000 | ||
| 57 | 2013.01.22 23:15 | modify | 19 | 0.01 | 89.414 | 0.000 | 89.304 | ||
| 58 | 2013.01.23 01:38 | t/p | 19 | 0.01 | 89.304 | 0.000 | 89.304 | 0.93 | 10006.59 |
| 59 | 2013.01.23 01:45 | buy | 20 | 0.01 | 89.221 | 0.000 | 0.000 | ||
| 60 | 2013.01.23 01:45 | modify | 20 | 0.01 | 89.221 | 0.000 | 89.331 | ||
| 61 | 2013.01.23 01:56 | close | 20 | 0.01 | 89.250 | 0.000 | 89.331 | 0.26 | 10006.85 |
| 62 | 2013.01.23 01:56 | buy | 21 | 0.01 | 89.268 | 0.000 | 0.000 | ||
| 63 | 2013.01.23 01:56 | modify | 21 | 0.01 | 89.268 | 0.000 | 89.378 | ||
| 64 | 2013.01.23 02:03 | close | 21 | 0.01 | 89.296 | 0.000 | 89.378 | 0.25 | 10007.10 |
| 65 | 2013.01.24 01:00 | buy | 22 | 0.01 | 88.570 | 0.000 | 0.000 | ||
| 66 | 2013.01.24 01:00 | modify | 22 | 0.01 | 88.570 | 0.000 | 88.680 | ||
| 67 | 2013.01.24 01:48 | close | 22 | 0.01 | 88.600 | 0.000 | 88.680 | 0.27 | 10007.37 |
| 68 | 2013.01.24 22:30 | sell | 23 | 0.01 | 89.931 | 0.000 | 0.000 | ||
| 69 | 2013.01.24 22:30 | modify | 23 | 0.01 | 89.931 | 0.000 | 89.821 | ||
| 70 | 2013.01.24 22:32 | close | 23 | 0.01 | 89.903 | 0.000 | 89.821 | 0.25 | 10007.62 |
| 71 | 2013.01.24 22:32 | sell | 24 | 0.01 | 89.886 | 0.000 | 0.000 | ||
| 72 | 2013.01.24 22:32 | modify | 24 | 0.01 | 89.886 | 0.000 | 89.776 | ||
| 73 | 2013.01.28 10:02 | close | 24 | 0.01 | 89.858 | 0.000 | 89.776 | 0.12 | 10007.74 |
| 74 | 2013.01.29 01:13 | buy | 25 | 0.01 | 90.088 | 0.000 | 0.000 | ||
| 75 | 2013.01.29 01:13 | modify | 25 | 0.01 | 90.088 | 0.000 | 90.198 | ||
| 76 | 2013.01.29 03:24 | close | 25 | 0.01 | 90.118 | 0.000 | 90.198 | 0.27 | 10008.01 |
| 77 | 2013.01.29 22:30 | sell | 26 | 0.01 | 90.558 | 0.000 | 0.000 | ||
| 78 | 2013.01.29 22:30 | modify | 26 | 0.01 | 90.558 | 0.000 | 90.448 | ||
| 79 | 2013.01.29 22:45 | close | 26 | 0.01 | 90.526 | 0.000 | 90.448 | 0.29 | 10008.30 |
| 80 | 2013.01.29 23:54 | sell | 27 | 0.01 | 90.601 | 0.000 | 0.000 | ||
| 81 | 2013.01.29 23:54 | modify | 27 | 0.01 | 90.601 | 0.000 | 90.491 | ||
| 82 | 2013.01.30 00:14 | close | 27 | 0.01 | 90.573 | 0.000 | 90.491 | 0.19 | 10008.49 |
| 83 | 2013.01.30 00:39 | sell | 28 | 0.01 | 90.635 | 0.000 | 0.000 | ||
| 84 | 2013.01.30 00:39 | modify | 28 | 0.01 | 90.635 | 0.000 | 90.525 | ||
| 85 | 2013.01.30 01:18 | close | 28 | 0.01 | 90.604 | 0.000 | 90.525 | 0.28 | 10008.77 |
| 86 | 2013.01.30 01:45 | sell | 29 | 0.01 | 90.656 | 0.000 | 0.000 | ||
| 87 | 2013.01.30 01:45 | modify | 29 | 0.01 | 90.656 | 0.000 | 90.546 | ||
| 88 | 2013.01.30 02:04 | close | 29 | 0.01 | 90.627 | 0.000 | 90.546 | 0.26 | 10009.03 |
| 89 | 2013.01.31 01:45 | buy | 30 | 0.01 | 90.863 | 0.000 | 0.000 | ||
| 90 | 2013.01.31 01:45 | modify | 30 | 0.01 | 90.863 | 0.000 | 90.973 | ||
| 91 | 2013.01.31 02:48 | close | 30 | 0.01 | 90.895 | 0.000 | 90.973 | 0.29 | 10009.32 |
| 92 | 2013.01.31 23:15 | sell | 31 | 0.01 | 91.781 | 0.000 | 0.000 | ||
| 93 | 2013.01.31 23:15 | modify | 31 | 0.01 | 91.781 | 0.000 | 91.671 | ||
| 94 | 2013.01.31 23:20 | close | 31 | 0.01 | 91.753 | 0.000 | 91.671 | 0.26 | 10009.58 |
| 95 | 2013.01.31 23:20 | sell | 32 | 0.01 | 91.736 | 0.000 | 0.000 | ||
| 96 | 2013.01.31 23:20 | modify | 32 | 0.01 | 91.736 | 0.000 | 91.626 | ||
| 97 | 2013.02.01 06:43 | sell | 33 | 0.01 | 92.447 | 0.000 | 0.000 | ||
| 98 | 2013.02.01 06:43 | modify | 32 | 0.01 | 91.736 | 0.000 | 91.987 | ||
| 99 | 2013.02.01 06:43 | modify | 33 | 0.01 | 92.447 | 0.000 | 91.987 | ||
| 100 | 2013.02.01 15:30 | close | 33 | 0.01 | 92.051 | 0.000 | 91.987 | 3.61 | 10013.19 |
| 101 | 2013.02.01 15:30 | close | 32 | 0.01 | 92.051 | 0.000 | 91.987 | -2.94 | 10010.26 |
| 102 | 2013.02.01 22:42 | sell | 34 | 0.01 | 93.055 | 0.000 | 0.000 | ||
| 103 | 2013.02.01 22:42 | modify | 34 | 0.01 | 93.055 | 0.000 | 92.945 | ||
| 104 | 2013.02.01 23:06 | close | 34 | 0.01 | 93.026 | 0.000 | 92.945 | 0.27 | 10010.53 |
| 105 | 2013.02.04 22:45 | buy | 35 | 0.01 | 92.411 | 0.000 | 0.000 | ||
| 106 | 2013.02.04 22:45 | modify | 35 | 0.01 | 92.411 | 0.000 | 92.521 | ||
| 107 | 2013.02.04 23:00 | close | 35 | 0.01 | 92.439 | 0.000 | 92.521 | 0.26 | 10010.79 |
| 108 | 2013.02.04 23:35 | buy | 36 | 0.01 | 92.391 | 0.000 | 0.000 | ||
| 109 | 2013.02.04 23:35 | modify | 36 | 0.01 | 92.391 | 0.000 | 92.501 | ||
| 110 | 2013.02.04 23:43 | close | 36 | 0.01 | 92.420 | 0.000 | 92.501 | 0.26 | 10011.05 |
| 111 | 2013.02.05 00:38 | buy | 37 | 0.01 | 92.372 | 0.000 | 0.000 | ||
| 112 | 2013.02.05 00:38 | modify | 37 | 0.01 | 92.372 | 0.000 | 92.482 | ||
| 113 | 2013.02.05 01:31 | close | 37 | 0.01 | 92.400 | 0.000 | 92.482 | 0.25 | 10011.30 |
| 114 | 2013.02.05 22:30 | sell | 38 | 0.01 | 93.869 | 0.000 | 0.000 | ||
| 115 | 2013.02.05 22:30 | modify | 38 | 0.01 | 93.869 | 0.000 | 93.759 | ||
| 116 | 2013.02.06 13:38 | close | 38 | 0.01 | 93.840 | 0.000 | 93.759 | 0.19 | 10011.49 |
| 117 | 2013.02.07 22:30 | sell | 39 | 0.01 | 93.792 | 0.000 | 0.000 | ||
| 118 | 2013.02.07 22:30 | modify | 39 | 0.01 | 93.792 | 0.000 | 93.682 | ||
| 119 | 2013.02.08 03:13 | close | 39 | 0.01 | 93.762 | 0.000 | 93.682 | 0.20 | 10011.69 |
| 120 | 2013.02.08 23:30 | buy | 40 | 0.01 | 92.409 | 0.000 | 0.000 | ||
| 121 | 2013.02.08 23:30 | modify | 40 | 0.01 | 92.409 | 0.000 | 92.519 | ||
| 122 | 2013.02.08 23:58 | close | 40 | 0.01 | 92.438 | 0.000 | 92.519 | 0.27 | 10011.96 |
| 123 | 2013.02.11 00:18 | buy | 41 | 0.01 | 92.367 | 0.000 | 0.000 | ||
| 124 | 2013.02.11 00:18 | modify | 41 | 0.01 | 92.367 | 0.000 | 92.477 | ||
| 125 | 2013.02.11 02:25 | close | 41 | 0.01 | 92.395 | 0.000 | 92.477 | 0.26 | 10012.22 |
| 126 | 2013.02.11 22:30 | sell | 42 | 0.01 | 93.287 | 0.000 | 0.000 | ||
| 127 | 2013.02.11 22:30 | modify | 42 | 0.01 | 93.287 | 0.000 | 93.177 | ||
| 128 | 2013.02.12 11:45 | close | 42 | 0.01 | 93.259 | 0.000 | 93.177 | 0.19 | 10012.42 |
| 129 | 2013.02.14 00:15 | buy | 43 | 0.01 | 93.113 | 0.000 | 0.000 | ||
| 130 | 2013.02.14 00:15 | modify | 43 | 0.01 | 93.113 | 0.000 | 93.223 | ||
| 131 | 2013.02.14 00:23 | close | 43 | 0.01 | 93.144 | 0.000 | 93.223 | 0.28 | 10012.70 |
| 132 | 2013.02.14 00:26 | buy | 44 | 0.01 | 93.158 | 0.000 | 0.000 | ||
| 133 | 2013.02.14 00:26 | modify | 44 | 0.01 | 93.158 | 0.000 | 93.268 | ||
| 134 | 2013.02.14 01:29 | close | 44 | 0.01 | 93.191 | 0.000 | 93.268 | 0.30 | 10013.00 |
| 135 | 2013.02.14 22:31 | buy | 45 | 0.01 | 92.828 | 0.000 | 0.000 | ||
| 136 | 2013.02.14 22:31 | modify | 45 | 0.01 | 92.828 | 0.000 | 92.938 | ||
| 137 | 2013.02.15 00:13 | close | 45 | 0.01 | 92.856 | 0.000 | 92.938 | 0.27 | 10013.27 |
| 138 | 2013.02.18 00:15 | sell | 46 | 0.01 | 93.196 | 0.000 | 0.000 | ||
| 139 | 2013.02.18 00:15 | modify | 46 | 0.01 | 93.196 | 0.000 | 93.086 | ||
| 140 | 2013.02.18 00:52 | close | 46 | 0.01 | 93.154 | 0.000 | 93.086 | 0.38 | 10013.65 |
| 141 | 2013.02.20 01:15 | sell | 47 | 0.01 | 92.525 | 0.000 | 0.000 | ||
| 142 | 2013.02.20 01:15 | modify | 47 | 0.01 | 92.525 | 0.000 | 92.415 | ||
| 143 | 2013.02.20 04:25 | close | 47 | 0.01 | 92.497 | 0.000 | 92.415 | 0.26 | 10013.91 |
| 144 | 2013.02.20 23:00 | buy | 48 | 0.01 | 91.943 | 0.000 | 0.000 | ||
| 145 | 2013.02.20 23:00 | modify | 48 | 0.01 | 91.943 | 0.000 | 92.053 | ||
| 146 | 2013.02.20 23:00 | close | 48 | 0.01 | 91.975 | 0.000 | 92.053 | 0.29 | 10014.20 |
| 147 | 2013.02.21 22:30 | sell | 49 | 0.01 | 91.436 | 0.000 | 0.000 | ||
| 148 | 2013.02.21 22:30 | modify | 49 | 0.01 | 91.436 | 0.000 | 91.326 | ||
| 149 | 2013.02.22 00:47 | t/p | 49 | 0.01 | 91.326 | 0.000 | 91.326 | 0.93 | 10015.14 |
| 150 | 2013.02.22 22:30 | sell | 50 | 0.01 | 91.465 | 0.000 | 0.000 | ||
| 151 | 2013.02.22 22:30 | modify | 50 | 0.01 | 91.465 | 0.000 | 91.355 | ||
| 152 | 2013.02.25 00:01 | sell | 51 | 0.01 | 92.284 | 0.000 | 0.000 | ||
| 153 | 2013.02.25 00:01 | modify | 50 | 0.01 | 91.465 | 0.000 | 91.770 | ||
| 154 | 2013.02.25 00:01 | modify | 51 | 0.01 | 92.284 | 0.000 | 91.770 | ||
| 155 | 2013.02.25 03:50 | close | 51 | 0.01 | 91.845 | 0.000 | 91.770 | 4.00 | 10019.14 |
| 156 | 2013.02.25 03:50 | close | 50 | 0.01 | 91.845 | 0.000 | 91.770 | -3.53 | 10015.61 |
| 157 | 2013.02.25 22:30 | buy | 52 | 0.01 | 89.327 | 0.000 | 0.000 | ||
| 158 | 2013.02.25 22:30 | modify | 52 | 0.01 | 89.327 | 0.000 | 89.437 | ||
| 159 | 2013.02.25 23:35 | close | 52 | 0.01 | 89.364 | 0.000 | 89.437 | 0.34 | 10015.95 |
| 160 | 2013.02.27 01:15 | sell | 53 | 0.01 | 89.765 | 0.000 | 0.000 | ||
| 161 | 2013.02.27 01:15 | modify | 53 | 0.01 | 89.765 | 0.000 | 89.655 | ||
| 162 | 2013.02.27 01:35 | close | 53 | 0.01 | 89.736 | 0.000 | 89.655 | 0.26 | 10016.21 |
| 163 | 2013.02.27 01:37 | sell | 54 | 0.01 | 89.749 | 0.000 | 0.000 | ||
| 164 | 2013.02.27 01:37 | modify | 54 | 0.01 | 89.749 | 0.000 | 89.639 | ||
| 165 | 2013.02.27 02:52 | close | 54 | 0.01 | 89.721 | 0.000 | 89.639 | 0.25 | 10016.46 |
| 166 | 2013.03.04 22:48 | sell | 55 | 0.01 | 90.899 | 0.000 | 0.000 | ||
| 167 | 2013.03.04 22:48 | modify | 55 | 0.01 | 90.899 | 0.000 | 90.789 | ||
| 168 | 2013.03.05 04:44 | close | 55 | 0.01 | 90.871 | 0.000 | 90.789 | 0.18 | 10016.64 |
| 169 | 2013.03.08 01:30 | sell | 56 | 0.01 | 92.261 | 0.000 | 0.000 | ||
| 170 | 2013.03.08 01:30 | modify | 56 | 0.01 | 92.261 | 0.000 | 92.151 | ||
| 171 | 2013.03.08 01:38 | close | 56 | 0.01 | 92.232 | 0.000 | 92.151 | 0.26 | 10016.90 |
| 172 | 2013.03.08 01:41 | sell | 57 | 0.01 | 92.232 | 0.000 | 0.000 | ||
| 173 | 2013.03.08 01:41 | modify | 57 | 0.01 | 92.232 | 0.000 | 92.122 | ||
| 174 | 2013.03.08 01:56 | close | 57 | 0.01 | 92.203 | 0.000 | 92.122 | 0.27 | 10017.17 |
| 175 | 2013.03.11 00:15 | sell | 58 | 0.01 | 93.446 | 0.000 | 0.000 | ||
| 176 | 2013.03.11 00:15 | modify | 58 | 0.01 | 93.446 | 0.000 | 93.336 | ||
| 177 | 2013.03.11 02:03 | close | 58 | 0.01 | 93.418 | 0.000 | 93.336 | 0.26 | 10017.43 |
| 178 | 2013.03.11 23:45 | sell | 59 | 0.01 | 93.907 | 0.000 | 0.000 | ||
| 179 | 2013.03.11 23:45 | modify | 59 | 0.01 | 93.907 | 0.000 | 93.797 | ||
| 180 | 2013.03.12 00:00 | close | 59 | 0.01 | 93.879 | 0.000 | 93.797 | 0.19 | 10017.63 |
| 181 | 2013.03.12 00:15 | sell | 60 | 0.01 | 93.929 | 0.000 | 0.000 | ||
| 182 | 2013.03.12 00:15 | modify | 60 | 0.01 | 93.929 | 0.000 | 93.819 | ||
| 183 | 2013.03.12 07:33 | close | 60 | 0.01 | 93.900 | 0.000 | 93.819 | 0.26 | 10017.89 |
| 184 | 2013.03.12 22:45 | sell | 61 | 0.01 | 93.632 | 0.000 | 0.000 | ||
| 185 | 2013.03.12 22:45 | modify | 61 | 0.01 | 93.632 | 0.000 | 93.522 | ||
| 186 | 2013.03.12 23:34 | close | 61 | 0.01 | 93.604 | 0.000 | 93.522 | 0.25 | 10018.14 |
| 187 | 2013.03.13 00:45 | buy | 62 | 0.01 | 93.440 | 0.000 | 0.000 | ||
| 188 | 2013.03.13 00:45 | modify | 62 | 0.01 | 93.440 | 0.000 | 93.550 | ||
| 189 | 2013.03.13 01:09 | close | 62 | 0.01 | 93.469 | 0.000 | 93.550 | 0.26 | 10018.40 |
| 190 | 2013.03.13 01:14 | buy | 63 | 0.01 | 93.442 | 0.000 | 0.000 | ||
| 191 | 2013.03.13 01:14 | modify | 63 | 0.01 | 93.442 | 0.000 | 93.552 | ||
| 192 | 2013.03.13 02:03 | close | 63 | 0.01 | 93.470 | 0.000 | 93.552 | 0.25 | 10018.65 |
| 193 | 2013.03.14 01:00 | buy | 64 | 0.01 | 93.406 | 0.000 | 0.000 | ||
| 194 | 2013.03.14 01:00 | modify | 64 | 0.01 | 93.406 | 0.000 | 93.516 | ||
| 195 | 2013.03.14 01:09 | close | 64 | 0.01 | 93.434 | 0.000 | 93.516 | 0.25 | 10018.90 |
| 196 | 2013.03.17 23:15 | buy | 65 | 0.01 | 92.364 | 0.000 | 0.000 | ||
| 197 | 2013.03.17 23:15 | modify | 65 | 0.01 | 92.364 | 0.000 | 92.474 | ||
| 198 | 2013.03.17 23:24 | close | 65 | 0.01 | 92.397 | 0.000 | 92.474 | 0.30 | 10019.20 |
| 199 | 2013.03.17 23:25 | buy | 66 | 0.01 | 92.414 | 0.000 | 0.000 | ||
| 200 | 2013.03.17 23:25 | modify | 66 | 0.01 | 92.414 | 0.000 | 92.524 | ||
| 201 | 2013.03.17 23:37 | close | 66 | 0.01 | 92.448 | 0.000 | 92.524 | 0.31 | 10019.51 |
| 202 | 2013.03.17 23:37 | buy | 67 | 0.01 | 92.488 | 0.000 | 0.000 | ||
| 203 | 2013.03.17 23:37 | modify | 67 | 0.01 | 92.488 | 0.000 | 92.598 | ||
| 204 | 2013.03.17 23:42 | close | 67 | 0.01 | 92.519 | 0.000 | 92.598 | 0.29 | 10019.80 |
| 205 | 2013.03.17 23:42 | buy | 68 | 0.01 | 92.570 | 0.000 | 0.000 | ||
| 206 | 2013.03.17 23:42 | modify | 68 | 0.01 | 92.570 | 0.000 | 92.680 | ||
| 207 | 2013.03.18 00:00 | close | 68 | 0.01 | 92.601 | 0.000 | 92.680 | 0.29 | 10020.09 |
| 208 | 2013.03.19 23:00 | sell | 69 | 0.01 | 92.666 | 0.000 | 0.000 | ||
| 209 | 2013.03.19 23:00 | modify | 69 | 0.01 | 92.666 | 0.000 | 92.556 | ||
| 210 | 2013.03.19 23:23 | t/p | 69 | 0.01 | 92.556 | 0.000 | 92.556 | 1.00 | 10021.09 |
| 211 | 2013.03.22 00:45 | sell | 70 | 0.01 | 92.780 | 0.000 | 0.000 | ||
| 212 | 2013.03.22 00:45 | modify | 70 | 0.01 | 92.780 | 0.000 | 92.670 | ||
| 213 | 2013.03.22 01:30 | t/p | 70 | 0.01 | 92.670 | 0.000 | 92.670 | 1.00 | 10022.09 |
| 214 | 2013.03.24 23:01 | buy | 71 | 0.01 | 92.249 | 0.000 | 0.000 | ||
| 215 | 2013.03.24 23:01 | modify | 71 | 0.01 | 92.249 | 0.000 | 92.359 | ||
| 216 | 2013.03.24 23:20 | close | 71 | 0.01 | 92.278 | 0.000 | 92.359 | 0.26 | 10022.35 |
| 217 | 2013.03.25 01:00 | sell | 72 | 0.01 | 92.453 | 0.000 | 0.000 | ||
| 218 | 2013.03.25 01:00 | modify | 72 | 0.01 | 92.453 | 0.000 | 92.343 | ||
| 219 | 2013.03.25 17:20 | close | 72 | 0.01 | 92.419 | 0.000 | 92.343 | 0.31 | 10022.66 |
| 220 | 2013.03.26 01:00 | sell | 73 | 0.01 | 92.245 | 0.000 | 0.000 | ||
| 221 | 2013.03.26 01:00 | modify | 73 | 0.01 | 92.245 | 0.000 | 92.135 | ||
| 222 | 2013.03.26 01:22 | t/p | 73 | 0.01 | 92.135 | 0.000 | 92.135 | 1.00 | 10023.66 |
| 223 | 2013.03.27 01:00 | sell | 74 | 0.01 | 93.089 | 0.000 | 0.000 | ||
| 224 | 2013.03.27 01:00 | modify | 74 | 0.01 | 93.089 | 0.000 | 92.979 | ||
| 225 | 2013.03.27 01:06 | close | 74 | 0.01 | 93.056 | 0.000 | 92.979 | 0.30 | 10023.96 |
| 226 | 2013.03.27 01:08 | sell | 75 | 0.01 | 93.042 | 0.000 | 0.000 | ||
| 227 | 2013.03.27 01:08 | modify | 75 | 0.01 | 93.042 | 0.000 | 92.932 | ||
| 228 | 2013.03.27 02:08 | close | 75 | 0.01 | 93.010 | 0.000 | 92.932 | 0.29 | 10024.25 |
| 229 | 2013.03.27 23:00 | sell | 76 | 0.01 | 92.943 | 0.000 | 0.000 | ||
| 230 | 2013.03.27 23:00 | modify | 76 | 0.01 | 92.943 | 0.000 | 92.833 | ||
| 231 | 2013.03.27 23:34 | close | 76 | 0.01 | 92.915 | 0.000 | 92.833 | 0.26 | 10024.51 |
| 232 | 2013.03.28 01:30 | buy | 77 | 0.01 | 92.801 | 0.000 | 0.000 | ||
| 233 | 2013.03.28 01:30 | modify | 77 | 0.01 | 92.801 | 0.000 | 92.911 | ||
| 234 | 2013.03.28 01:48 | close | 77 | 0.01 | 92.829 | 0.000 | 92.911 | 0.25 | 10024.76 |
| 235 | 2013.03.28 01:49 | buy | 78 | 0.01 | 92.788 | 0.000 | 0.000 | ||
| 236 | 2013.03.28 01:49 | modify | 78 | 0.01 | 92.788 | 0.000 | 92.898 | ||
| 237 | 2013.03.28 02:03 | close | 78 | 0.01 | 92.816 | 0.000 | 92.898 | 0.25 | 10025.01 |
| 238 | 2013.03.29 00:15 | sell | 79 | 0.01 | 92.712 | 0.000 | 0.000 | ||
| 239 | 2013.03.29 00:15 | modify | 79 | 0.01 | 92.712 | 0.000 | 92.602 | ||
| 240 | 2013.03.29 01:47 | close | 79 | 0.01 | 92.684 | 0.000 | 92.602 | 0.25 | 10025.26 |
| 241 | 2013.04.01 01:00 | sell | 80 | 0.01 | 92.684 | 0.000 | 0.000 | ||
| 242 | 2013.04.01 01:00 | modify | 80 | 0.01 | 92.684 | 0.000 | 92.574 | ||
| 243 | 2013.04.01 03:36 | close | 80 | 0.01 | 92.656 | 0.000 | 92.574 | 0.26 | 10025.52 |
| 244 | 2013.04.02 00:49 | buy | 81 | 0.01 | 91.672 | 0.000 | 0.000 | ||
| 245 | 2013.04.02 00:49 | modify | 81 | 0.01 | 91.672 | 0.000 | 91.782 | ||
| 246 | 2013.04.02 01:01 | close | 81 | 0.01 | 91.700 | 0.000 | 91.782 | 0.26 | 10025.78 |
| 247 | 2013.04.04 00:15 | sell | 82 | 0.01 | 91.746 | 0.000 | 0.000 | ||
| 248 | 2013.04.04 00:15 | modify | 82 | 0.01 | 91.746 | 0.000 | 91.636 | ||
| 249 | 2013.04.04 02:03 | t/p | 82 | 0.01 | 91.636 | 0.000 | 91.636 | 1.00 | 10026.78 |
| 250 | 2013.04.04 23:33 | sell | 83 | 0.01 | 95.134 | 0.000 | 0.000 | ||
| 251 | 2013.04.04 23:33 | modify | 83 | 0.01 | 95.134 | 0.000 | 95.024 | ||
| 252 | 2013.04.04 23:53 | close | 83 | 0.01 | 95.104 | 0.000 | 95.024 | 0.27 | 10027.05 |
| 253 | 2013.04.05 22:31 | sell | 84 | 0.01 | 96.009 | 0.000 | 0.000 | ||
| 254 | 2013.04.05 22:31 | modify | 84 | 0.01 | 96.009 | 0.000 | 95.899 | ||
| 255 | 2013.04.05 23:01 | close | 84 | 0.01 | 95.981 | 0.000 | 95.899 | 0.25 | 10027.30 |
| 256 | 2013.04.08 00:15 | sell | 85 | 0.01 | 96.517 | 0.000 | 0.000 | ||
| 257 | 2013.04.08 00:15 | modify | 85 | 0.01 | 96.517 | 0.000 | 96.407 | ||
| 258 | 2013.04.08 01:02 | close | 85 | 0.01 | 96.488 | 0.000 | 96.407 | 0.26 | 10027.56 |
| 259 | 2013.04.08 01:04 | sell | 86 | 0.01 | 96.665 | 0.000 | 0.000 | ||
| 260 | 2013.04.08 01:04 | modify | 86 | 0.01 | 96.665 | 0.000 | 96.555 | ||
| 261 | 2013.04.08 16:27 | close | 86 | 0.01 | 96.636 | 0.000 | 96.555 | 0.26 | 10027.82 |
| 262 | 2013.04.09 01:00 | sell | 87 | 0.01 | 97.850 | 0.000 | 0.000 | ||
| 263 | 2013.04.09 01:00 | modify | 87 | 0.01 | 97.850 | 0.000 | 97.740 | ||
| 264 | 2013.04.09 02:44 | close | 87 | 0.01 | 97.816 | 0.000 | 97.740 | 0.31 | 10028.13 |
| 265 | 2013.04.10 22:30 | sell | 88 | 0.01 | 98.389 | 0.000 | 0.000 | ||
| 266 | 2013.04.10 22:30 | modify | 88 | 0.01 | 98.389 | 0.000 | 98.279 | ||
| 267 | 2013.04.10 22:32 | close | 88 | 0.01 | 98.359 | 0.000 | 98.279 | 0.27 | 10028.40 |
| 268 | 2013.04.10 23:01 | sell | 89 | 0.01 | 98.379 | 0.000 | 0.000 | ||
| 269 | 2013.04.10 23:01 | modify | 89 | 0.01 | 98.379 | 0.000 | 98.269 | ||
| 270 | 2013.04.10 23:05 | close | 89 | 0.01 | 98.351 | 0.000 | 98.269 | 0.26 | 10028.66 |
| 271 | 2013.04.10 23:20 | sell | 90 | 0.01 | 98.390 | 0.000 | 0.000 | ||
| 272 | 2013.04.10 23:20 | modify | 90 | 0.01 | 98.390 | 0.000 | 98.280 | ||
| 273 | 2013.04.10 23:26 | close | 90 | 0.01 | 98.362 | 0.000 | 98.280 | 0.26 | 10028.92 |
| 274 | 2013.04.10 23:32 | sell | 91 | 0.01 | 98.405 | 0.000 | 0.000 | ||
| 275 | 2013.04.10 23:32 | modify | 91 | 0.01 | 98.405 | 0.000 | 98.295 | ||
| 276 | 2013.04.10 23:52 | close | 91 | 0.01 | 98.375 | 0.000 | 98.295 | 0.27 | 10029.19 |
| 277 | 2013.04.12 22:30 | buy | 92 | 0.01 | 97.365 | 0.000 | 0.000 | ||
| 278 | 2013.04.12 22:30 | modify | 92 | 0.01 | 97.365 | 0.000 | 97.475 | ||
| 279 | 2013.04.12 23:11 | close | 92 | 0.01 | 97.393 | 0.000 | 97.475 | 0.26 | 10029.45 |
| 280 | 2013.04.12 23:30 | buy | 93 | 0.01 | 96.892 | 0.000 | 0.000 | ||
| 281 | 2013.04.12 23:30 | modify | 93 | 0.01 | 96.892 | 0.000 | 97.002 | ||
| 282 | 2013.04.12 23:35 | close | 93 | 0.01 | 96.922 | 0.000 | 97.002 | 0.28 | 10029.73 |
| 283 | 2013.04.12 23:35 | buy | 94 | 0.01 | 96.953 | 0.000 | 0.000 | ||
| 284 | 2013.04.12 23:35 | modify | 94 | 0.01 | 96.953 | 0.000 | 97.063 | ||
| 285 | 2013.04.12 23:36 | close | 94 | 0.01 | 96.982 | 0.000 | 97.063 | 0.26 | 10029.99 |
| 286 | 2013.04.12 23:36 | buy | 95 | 0.01 | 97.024 | 0.000 | 0.000 | ||
| 287 | 2013.04.12 23:36 | modify | 95 | 0.01 | 97.024 | 0.000 | 97.134 | ||
| 288 | 2013.04.12 23:36 | close | 95 | 0.01 | 97.053 | 0.000 | 97.134 | 0.26 | 10030.25 |
| 289 | 2013.04.12 23:36 | buy | 96 | 0.01 | 97.097 | 0.000 | 0.000 | ||
| 290 | 2013.04.12 23:36 | modify | 96 | 0.01 | 97.097 | 0.000 | 97.207 | ||
| 291 | 2013.04.15 01:05 | close | 96 | 0.01 | 97.125 | 0.000 | 97.207 | 0.27 | 10030.52 |
| 292 | 2013.04.15 22:36 | buy | 97 | 0.01 | 94.794 | 0.000 | 0.000 | ||
| 293 | 2013.04.15 22:36 | modify | 97 | 0.01 | 94.794 | 0.000 | 94.904 | ||
| 294 | 2013.04.15 22:48 | close | 97 | 0.01 | 94.823 | 0.000 | 94.904 | 0.26 | 10030.78 |
| 295 | 2013.04.15 22:56 | buy | 98 | 0.01 | 94.668 | 0.000 | 0.000 | ||
| 296 | 2013.04.15 22:56 | modify | 98 | 0.01 | 94.668 | 0.000 | 94.778 | ||
| 297 | 2013.04.15 22:56 | close | 98 | 0.01 | 94.698 | 0.000 | 94.778 | 0.27 | 10031.05 |
| 298 | 2013.04.15 22:56 | buy | 99 | 0.01 | 94.674 | 0.000 | 0.000 | ||
| 299 | 2013.04.15 22:56 | modify | 99 | 0.01 | 94.674 | 0.000 | 94.784 | ||
| 300 | 2013.04.16 00:18 | buy | 100 | 0.01 | 93.606 | 0.000 | 0.000 | ||
| 301 | 2013.04.16 00:18 | modify | 99 | 0.01 | 94.674 | 0.000 | 94.245 | ||
| 302 | 2013.04.16 00:18 | modify | 100 | 0.01 | 93.606 | 0.000 | 94.245 | ||
| 303 | 2013.04.16 00:50 | close | 100 | 0.01 | 94.167 | 0.000 | 94.245 | 5.11 | 10036.16 |
| 304 | 2013.04.16 00:50 | close | 99 | 0.01 | 94.167 | 0.000 | 94.245 | -4.61 | 10031.56 |
| 305 | 2013.04.17 00:45 | sell | 101 | 0.01 | 95.709 | 0.000 | 0.000 | ||
| 306 | 2013.04.17 00:45 | modify | 101 | 0.01 | 95.709 | 0.000 | 95.599 | ||
| 307 | 2013.04.17 01:11 | close | 101 | 0.01 | 95.679 | 0.000 | 95.599 | 0.27 | 10031.83 |
| 308 | 2013.04.17 23:00 | sell | 102 | 0.01 | 95.604 | 0.000 | 0.000 | ||
| 309 | 2013.04.17 23:00 | modify | 102 | 0.01 | 95.604 | 0.000 | 95.494 | ||
| 310 | 2013.04.17 23:00 | close | 102 | 0.01 | 95.576 | 0.000 | 95.494 | 0.25 | 10032.08 |
| 311 | 2013.04.17 23:00 | sell | 103 | 0.01 | 95.558 | 0.000 | 0.000 | ||
| 312 | 2013.04.17 23:00 | modify | 103 | 0.01 | 95.558 | 0.000 | 95.448 | ||
| 313 | 2013.04.17 23:18 | close | 103 | 0.01 | 95.530 | 0.000 | 95.448 | 0.25 | 10032.33 |
| 314 | 2013.04.17 23:18 | sell | 104 | 0.01 | 95.561 | 0.000 | 0.000 | ||
| 315 | 2013.04.17 23:18 | modify | 104 | 0.01 | 95.561 | 0.000 | 95.451 | ||
| 316 | 2013.04.17 23:30 | close | 104 | 0.01 | 95.533 | 0.000 | 95.451 | 0.25 | 10032.58 |
| 317 | 2013.04.18 00:16 | sell | 105 | 0.01 | 95.652 | 0.000 | 0.000 | ||
| 318 | 2013.04.18 00:17 | modify | 105 | 0.01 | 95.652 | 0.000 | 95.542 | ||
| 319 | 2013.04.18 01:24 | close | 105 | 0.01 | 95.624 | 0.000 | 95.542 | 0.25 | 10032.83 |
| 320 | 2013.04.19 01:15 | sell | 106 | 0.01 | 95.795 | 0.000 | 0.000 | ||
| 321 | 2013.04.19 01:15 | modify | 106 | 0.01 | 95.795 | 0.000 | 95.685 | ||
| 322 | 2013.04.19 02:42 | close | 106 | 0.01 | 95.766 | 0.000 | 95.685 | 0.26 | 10033.09 |
| 323 | 2013.04.22 00:16 | sell | 107 | 0.01 | 97.266 | 0.000 | 0.000 | ||
| 324 | 2013.04.22 00:16 | modify | 107 | 0.01 | 97.266 | 0.000 | 97.156 | ||
| 325 | 2013.04.22 01:20 | close | 107 | 0.01 | 97.238 | 0.000 | 97.156 | 0.26 | 10033.35 |
| 326 | 2013.04.24 22:43 | sell | 108 | 0.01 | 97.062 | 0.000 | 0.000 | ||
| 327 | 2013.04.24 22:43 | modify | 108 | 0.01 | 97.062 | 0.000 | 96.952 | ||
| 328 | 2013.04.24 23:12 | close | 108 | 0.01 | 97.033 | 0.000 | 96.952 | 0.27 | 10033.62 |
| 329 | 2013.04.25 22:30 | buy | 109 | 0.01 | 97.194 | 0.000 | 0.000 | ||
| 330 | 2013.04.25 22:30 | modify | 109 | 0.01 | 97.194 | 0.000 | 97.304 | ||
| 331 | 2013.04.25 22:37 | t/p | 109 | 0.01 | 97.304 | 0.000 | 97.304 | 1.01 | 10034.63 |
| 332 | 2013.04.29 22:30 | sell | 110 | 0.01 | 96.940 | 0.000 | 0.000 | ||
| 333 | 2013.04.29 22:30 | modify | 110 | 0.01 | 96.940 | 0.000 | 96.830 | ||
| 334 | 2013.04.29 22:38 | close | 110 | 0.01 | 96.912 | 0.000 | 96.830 | 0.26 | 10034.89 |
| 335 | 2013.04.29 23:16 | buy | 111 | 0.01 | 96.667 | 0.000 | 0.000 | ||
| 336 | 2013.04.29 23:16 | modify | 111 | 0.01 | 96.667 | 0.000 | 96.777 | ||
| 337 | 2013.04.30 02:06 | t/p | 111 | 0.01 | 96.777 | 0.000 | 96.777 | 1.01 | 10035.90 |
| 338 | 2013.05.01 00:27 | buy | 112 | 0.01 | 96.689 | 0.000 | 0.000 | ||
| 339 | 2013.05.01 00:27 | modify | 112 | 0.01 | 96.689 | 0.000 | 96.799 | ||
| 340 | 2013.05.01 05:51 | close | 112 | 0.01 | 96.717 | 0.000 | 96.799 | 0.26 | 10036.16 |
| 341 | 2013.05.02 22:45 | buy | 113 | 0.01 | 97.113 | 0.000 | 0.000 | ||
| 342 | 2013.05.02 22:45 | modify | 113 | 0.01 | 97.113 | 0.000 | 97.223 | ||
| 343 | 2013.05.03 15:29 | close | 113 | 0.01 | 97.161 | 0.000 | 97.223 | 0.45 | 10036.61 |
| 344 | 2013.05.06 00:15 | sell | 114 | 0.01 | 98.396 | 0.000 | 0.000 | ||
| 345 | 2013.05.06 00:15 | modify | 114 | 0.01 | 98.396 | 0.000 | 98.286 | ||
| 346 | 2013.05.06 01:35 | close | 114 | 0.01 | 98.368 | 0.000 | 98.286 | 0.25 | 10036.86 |
| 347 | 2013.05.07 22:34 | sell | 115 | 0.01 | 98.592 | 0.000 | 0.000 | ||
| 348 | 2013.05.07 22:34 | modify | 115 | 0.01 | 98.592 | 0.000 | 98.482 | ||
| 349 | 2013.05.07 22:36 | close | 115 | 0.01 | 98.564 | 0.000 | 98.482 | 0.26 | 10037.12 |
| 350 | 2013.05.08 01:30 | buy | 116 | 0.01 | 98.448 | 0.000 | 0.000 | ||
| 351 | 2013.05.08 01:30 | modify | 116 | 0.01 | 98.448 | 0.000 | 98.558 | ||
| 352 | 2013.05.08 04:08 | close | 116 | 0.01 | 98.476 | 0.000 | 98.558 | 0.26 | 10037.38 |
| 353 | 2013.05.08 23:30 | sell | 117 | 0.01 | 98.659 | 0.000 | 0.000 | ||
| 354 | 2013.05.08 23:30 | modify | 117 | 0.01 | 98.659 | 0.000 | 98.549 | ||
| 355 | 2013.05.09 00:30 | close | 117 | 0.01 | 98.631 | 0.000 | 98.549 | 0.05 | 10037.44 |
| 356 | 2013.05.10 23:30 | sell | 118 | 0.01 | 100.543 | 0.000 | 0.000 | ||
| 357 | 2013.05.10 23:30 | modify | 118 | 0.01 | 100.543 | 0.000 | 100.433 | ||
| 358 | 2013.05.13 08:04 | close | 118 | 0.01 | 100.514 | 0.000 | 100.433 | 0.20 | 10037.64 |
| 359 | 2013.05.14 00:47 | buy | 119 | 0.01 | 100.640 | 0.000 | 0.000 | ||
| 360 | 2013.05.14 00:47 | modify | 119 | 0.01 | 100.640 | 0.000 | 100.750 | ||
| 361 | 2013.05.14 00:51 | close | 119 | 0.01 | 100.668 | 0.000 | 100.750 | 0.25 | 10037.89 |
| 362 | 2013.05.15 01:24 | buy | 120 | 0.01 | 100.376 | 0.000 | 0.000 | ||
| 363 | 2013.05.15 01:24 | modify | 120 | 0.01 | 100.376 | 0.000 | 100.486 | ||
| 364 | 2013.05.15 01:53 | close | 120 | 0.01 | 100.407 | 0.000 | 100.486 | 0.28 | 10038.17 |
| 365 | 2013.05.16 23:16 | buy | 121 | 0.01 | 100.320 | 0.000 | 0.000 | ||
| 366 | 2013.05.16 23:16 | modify | 121 | 0.01 | 100.320 | 0.000 | 100.430 | ||
| 367 | 2013.05.16 23:19 | close | 121 | 0.01 | 100.349 | 0.000 | 100.430 | 0.27 | 10038.44 |
| 368 | 2013.05.17 23:31 | sell | 122 | 0.01 | 100.416 | 0.000 | 0.000 | ||
| 369 | 2013.05.17 23:31 | modify | 122 | 0.01 | 100.416 | 0.000 | 100.306 | ||
| 370 | 2013.05.17 23:38 | close | 122 | 0.01 | 100.388 | 0.000 | 100.306 | 0.25 | 10038.69 |
| 371 | 2013.05.17 23:42 | sell | 123 | 0.01 | 100.418 | 0.000 | 0.000 | ||
| 372 | 2013.05.17 23:42 | modify | 123 | 0.01 | 100.418 | 0.000 | 100.308 | ||
| 373 | 2013.05.20 00:00 | t/p | 123 | 0.01 | 100.308 | 0.000 | 100.308 | 0.93 | 10039.63 |
| 374 | 2013.05.20 00:15 | buy | 124 | 0.01 | 100.080 | 0.000 | 0.000 | ||
| 375 | 2013.05.20 00:15 | modify | 124 | 0.01 | 100.080 | 0.000 | 100.190 | ||
| 376 | 2013.05.20 00:37 | buy | 125 | 0.01 | 99.270 | 0.000 | 0.000 | ||
| 377 | 2013.05.20 00:37 | modify | 124 | 0.01 | 100.080 | 0.000 | 99.780 | ||
| 378 | 2013.05.20 00:37 | modify | 125 | 0.01 | 99.270 | 0.000 | 99.780 | ||
| 379 | 2013.05.20 00:53 | close | 125 | 0.01 | 99.706 | 0.000 | 99.780 | 3.98 | 10043.61 |
| 380 | 2013.05.20 00:53 | close | 124 | 0.01 | 99.706 | 0.000 | 99.780 | -3.40 | 10040.21 |
| 381 | 2013.05.20 00:53 | buy | 126 | 0.01 | 99.726 | 0.000 | 0.000 | ||
| 382 | 2013.05.20 00:53 | modify | 126 | 0.01 | 99.726 | 0.000 | 99.836 | ||
| 383 | 2013.05.20 00:57 | close | 126 | 0.01 | 99.756 | 0.000 | 99.836 | 0.27 | 10040.48 |
| 384 | 2013.05.20 00:57 | buy | 127 | 0.01 | 99.784 | 0.000 | 0.000 | ||
| 385 | 2013.05.20 00:57 | modify | 127 | 0.01 | 99.784 | 0.000 | 99.894 | ||
| 386 | 2013.05.20 00:59 | close | 127 | 0.01 | 99.812 | 0.000 | 99.894 | 0.25 | 10040.73 |
| 387 | 2013.05.20 00:59 | buy | 128 | 0.01 | 99.829 | 0.000 | 0.000 | ||
| 388 | 2013.05.20 00:59 | modify | 128 | 0.01 | 99.829 | 0.000 | 99.939 | ||
| 389 | 2013.05.20 01:00 | close | 128 | 0.01 | 99.862 | 0.000 | 99.939 | 0.30 | 10041.03 |
| 390 | 2013.05.20 22:30 | sell | 129 | 0.01 | 100.035 | 0.000 | 0.000 | ||
| 391 | 2013.05.20 22:30 | modify | 129 | 0.01 | 100.035 | 0.000 | 99.925 | ||
| 392 | 2013.05.20 22:35 | close | 129 | 0.01 | 100.007 | 0.000 | 99.925 | 0.26 | 10041.29 |
| 393 | 2013.05.21 01:45 | buy | 130 | 0.01 | 99.741 | 0.000 | 0.000 | ||
| 394 | 2013.05.21 01:45 | modify | 130 | 0.01 | 99.741 | 0.000 | 99.851 | ||
| 395 | 2013.05.21 02:07 | close | 130 | 0.01 | 99.770 | 0.000 | 99.851 | 0.27 | 10041.56 |
| 396 | 2013.05.22 22:30 | buy | 131 | 0.01 | 99.028 | 0.000 | 0.000 | ||
| 397 | 2013.05.22 22:30 | modify | 131 | 0.01 | 99.028 | 0.000 | 99.138 | ||
| 398 | 2013.05.22 22:31 | close | 131 | 0.01 | 99.057 | 0.000 | 99.138 | 0.26 | 10041.82 |
| 399 | 2013.05.22 22:31 | buy | 132 | 0.01 | 99.072 | 0.000 | 0.000 | ||
| 400 | 2013.05.22 22:31 | modify | 132 | 0.01 | 99.072 | 0.000 | 99.182 | ||
| 401 | 2013.05.22 22:34 | close | 132 | 0.01 | 99.101 | 0.000 | 99.182 | 0.26 | 10042.08 |
| 402 | 2013.05.22 22:34 | buy | 133 | 0.01 | 99.122 | 0.000 | 0.000 | ||
| 403 | 2013.05.22 22:34 | modify | 133 | 0.01 | 99.122 | 0.000 | 99.232 | ||
| 404 | 2013.05.22 22:51 | close | 133 | 0.01 | 99.151 | 0.000 | 99.232 | 0.27 | 10042.35 |
| 405 | 2013.05.24 01:02 | sell | 134 | 0.01 | 99.001 | 0.000 | 0.000 | ||
| 406 | 2013.05.24 01:02 | modify | 134 | 0.01 | 99.001 | 0.000 | 98.891 | ||
| 407 | 2013.05.24 01:16 | close | 134 | 0.01 | 98.973 | 0.000 | 98.891 | 0.26 | 10042.61 |
| 408 | 2013.05.24 22:30 | sell | 135 | 0.01 | 97.974 | 0.000 | 0.000 | ||
| 409 | 2013.05.24 22:30 | modify | 135 | 0.01 | 97.974 | 0.000 | 97.864 | ||
| 410 | 2013.05.24 22:40 | t/p | 135 | 0.01 | 97.864 | 0.000 | 97.864 | 1.00 | 10043.61 |
| 411 | 2013.05.24 23:51 | sell | 136 | 0.01 | 98.057 | 0.000 | 0.000 | ||
| 412 | 2013.05.24 23:51 | modify | 136 | 0.01 | 98.057 | 0.000 | 97.947 | ||
| 413 | 2013.05.27 01:17 | close | 136 | 0.01 | 98.026 | 0.000 | 97.947 | 0.21 | 10043.82 |
| 414 | 2013.05.27 23:14 | buy | 137 | 0.01 | 97.716 | 0.000 | 0.000 | ||
| 415 | 2013.05.27 23:14 | modify | 137 | 0.01 | 97.716 | 0.000 | 97.826 | ||
| 416 | 2013.05.27 23:27 | close | 137 | 0.01 | 97.744 | 0.000 | 97.826 | 0.26 | 10044.08 |
| 417 | 2013.05.27 23:47 | buy | 138 | 0.01 | 97.692 | 0.000 | 0.000 | ||
| 418 | 2013.05.27 23:47 | modify | 138 | 0.01 | 97.692 | 0.000 | 97.802 | ||
| 419 | 2013.05.28 00:11 | close | 138 | 0.01 | 97.720 | 0.000 | 97.802 | 0.27 | 10044.35 |
| 420 | 2013.05.29 22:32 | sell | 139 | 0.01 | 97.720 | 0.000 | 0.000 | ||
| 421 | 2013.05.29 22:32 | modify | 139 | 0.01 | 97.720 | 0.000 | 97.610 | ||
| 422 | 2013.05.30 02:21 | t/p | 139 | 0.01 | 97.610 | 0.000 | 97.610 | 0.80 | 10045.16 |
| 423 | 2013.05.30 22:30 | buy | 140 | 0.01 | 97.741 | 0.000 | 0.000 | ||
| 424 | 2013.05.30 22:30 | modify | 140 | 0.01 | 97.741 | 0.000 | 97.851 | ||
| 425 | 2013.05.30 22:31 | close | 140 | 0.01 | 97.769 | 0.000 | 97.851 | 0.25 | 10045.41 |
| 426 | 2013.05.30 22:32 | buy | 141 | 0.01 | 97.747 | 0.000 | 0.000 | ||
| 427 | 2013.05.30 22:32 | modify | 141 | 0.01 | 97.747 | 0.000 | 97.857 | ||
| 428 | 2013.05.30 22:33 | close | 141 | 0.01 | 97.777 | 0.000 | 97.857 | 0.28 | 10045.69 |
| 429 | 2013.05.31 01:45 | sell | 142 | 0.01 | 97.951 | 0.000 | 0.000 | ||
| 430 | 2013.05.31 01:45 | modify | 142 | 0.01 | 97.951 | 0.000 | 97.841 | ||
| 431 | 2013.05.31 06:40 | close | 142 | 0.01 | 97.922 | 0.000 | 97.841 | 0.27 | 10045.96 |
| 432 | 2013.05.31 22:30 | buy | 143 | 0.01 | 97.005 | 0.000 | 0.000 | ||
| 433 | 2013.05.31 22:30 | modify | 143 | 0.01 | 97.005 | 0.000 | 97.115 | ||
| 434 | 2013.05.31 22:30 | close | 143 | 0.01 | 97.039 | 0.000 | 97.115 | 0.31 | 10046.27 |
| 435 | 2013.05.31 22:30 | buy | 144 | 0.01 | 97.070 | 0.000 | 0.000 | ||
| 436 | 2013.05.31 22:30 | modify | 144 | 0.01 | 97.070 | 0.000 | 97.180 | ||
| 437 | 2013.05.31 22:41 | close | 144 | 0.01 | 97.101 | 0.000 | 97.180 | 0.29 | 10046.56 |
| 438 | 2013.05.31 22:41 | buy | 145 | 0.01 | 97.100 | 0.000 | 0.000 | ||
| 439 | 2013.05.31 22:41 | modify | 145 | 0.01 | 97.100 | 0.000 | 97.210 | ||
| 440 | 2013.06.03 04:10 | close | 145 | 0.01 | 97.131 | 0.000 | 97.210 | 0.29 | 10046.85 |
| 441 | 2013.06.03 22:31 | sell | 146 | 0.01 | 96.733 | 0.000 | 0.000 | ||
| 442 | 2013.06.03 22:31 | modify | 146 | 0.01 | 96.733 | 0.000 | 96.623 | ||
| 443 | 2013.06.04 03:55 | close | 146 | 0.01 | 96.704 | 0.000 | 96.623 | 0.19 | 10047.04 |
| 444 | 2013.06.05 01:15 | sell | 147 | 0.01 | 96.773 | 0.000 | 0.000 | ||
| 445 | 2013.06.05 01:15 | modify | 147 | 0.01 | 96.773 | 0.000 | 96.663 | ||
| 446 | 2013.06.05 04:34 | t/p | 147 | 0.01 | 96.663 | 0.000 | 96.663 | 1.00 | 10048.04 |
| 447 | 2013.06.07 22:45 | sell | 148 | 0.01 | 95.585 | 0.000 | 0.000 | ||
| 448 | 2013.06.07 22:45 | modify | 148 | 0.01 | 95.585 | 0.000 | 95.475 | ||
| 449 | 2013.06.07 22:59 | close | 148 | 0.01 | 95.555 | 0.000 | 95.475 | 0.28 | 10048.32 |
| 450 | 2013.06.07 22:59 | sell | 149 | 0.01 | 95.537 | 0.000 | 0.000 | ||
| 451 | 2013.06.07 22:59 | modify | 149 | 0.01 | 95.537 | 0.000 | 95.427 | ||
| 452 | 2013.06.10 11:23 | sell | 150 | 0.01 | 96.628 | 0.000 | 0.000 | ||
| 453 | 2013.06.10 11:23 | modify | 149 | 0.01 | 95.537 | 0.000 | 95.978 | ||
| 454 | 2013.06.10 11:23 | modify | 150 | 0.01 | 96.628 | 0.000 | 95.978 | ||
| 455 | 2013.06.11 10:25 | close | 150 | 0.01 | 96.049 | 0.000 | 95.978 | 5.20 | 10053.53 |
| 456 | 2013.06.11 10:25 | close | 149 | 0.01 | 96.049 | 0.000 | 95.978 | -4.80 | 10048.73 |
| 457 | 2013.06.13 22:30 | sell | 151 | 0.01 | 93.445 | 0.000 | 0.000 | ||
| 458 | 2013.06.13 22:30 | modify | 151 | 0.01 | 93.445 | 0.000 | 93.335 | ||
| 459 | 2013.06.13 22:32 | close | 151 | 0.01 | 93.417 | 0.000 | 93.335 | 0.26 | 10048.99 |
| 460 | 2013.06.13 22:46 | sell | 152 | 0.01 | 93.469 | 0.000 | 0.000 | ||
| 461 | 2013.06.13 22:46 | modify | 152 | 0.01 | 93.469 | 0.000 | 93.359 | ||
| 462 | 2013.06.14 03:45 | close | 152 | 0.01 | 93.440 | 0.000 | 93.359 | 0.20 | 10049.19 |
| 463 | 2013.06.17 01:19 | sell | 153 | 0.01 | 92.820 | 0.000 | 0.000 | ||
| 464 | 2013.06.17 01:19 | modify | 153 | 0.01 | 92.820 | 0.000 | 92.710 | ||
| 465 | 2013.06.17 01:46 | t/p | 153 | 0.01 | 92.710 | 0.000 | 92.710 | 1.00 | 10050.19 |
| 466 | 2013.06.17 22:30 | buy | 154 | 0.01 | 92.751 | 0.000 | 0.000 | ||
| 467 | 2013.06.17 22:30 | modify | 154 | 0.01 | 92.751 | 0.000 | 92.861 | ||
| 468 | 2013.06.17 22:30 | close | 154 | 0.01 | 92.779 | 0.000 | 92.861 | 0.25 | 10050.44 |
| 469 | 2013.06.17 22:30 | buy | 155 | 0.01 | 92.812 | 0.000 | 0.000 | ||
| 470 | 2013.06.17 22:30 | modify | 155 | 0.01 | 92.812 | 0.000 | 92.922 | ||
| 471 | 2013.06.17 22:34 | close | 155 | 0.01 | 92.843 | 0.000 | 92.922 | 0.29 | 10050.73 |
| 472 | 2013.06.17 22:34 | buy | 156 | 0.01 | 92.870 | 0.000 | 0.000 | ||
| 473 | 2013.06.17 22:34 | modify | 156 | 0.01 | 92.870 | 0.000 | 92.980 | ||
| 474 | 2013.06.17 23:33 | close | 156 | 0.01 | 92.903 | 0.000 | 92.980 | 0.30 | 10051.03 |
| 475 | 2013.06.19 01:45 | sell | 157 | 0.01 | 93.506 | 0.000 | 0.000 | ||
| 476 | 2013.06.19 01:45 | modify | 157 | 0.01 | 93.506 | 0.000 | 93.396 | ||
| 477 | 2013.06.19 02:00 | close | 157 | 0.01 | 93.478 | 0.000 | 93.396 | 0.25 | 10051.28 |
| 478 | 2013.06.19 22:30 | sell | 158 | 0.01 | 94.265 | 0.000 | 0.000 | ||
| 479 | 2013.06.19 22:30 | modify | 158 | 0.01 | 94.265 | 0.000 | 94.155 | ||
| 480 | 2013.06.19 22:30 | close | 158 | 0.01 | 94.237 | 0.000 | 94.155 | 0.26 | 10051.54 |
| 481 | 2013.06.19 22:31 | sell | 159 | 0.01 | 94.249 | 0.000 | 0.000 | ||
| 482 | 2013.06.19 22:31 | modify | 159 | 0.01 | 94.249 | 0.000 | 94.139 | ||
| 483 | 2013.06.19 22:31 | close | 159 | 0.01 | 94.221 | 0.000 | 94.139 | 0.25 | 10051.79 |
| 484 | 2013.06.19 22:32 | sell | 160 | 0.01 | 94.245 | 0.000 | 0.000 | ||
| 485 | 2013.06.19 22:32 | modify | 160 | 0.01 | 94.245 | 0.000 | 94.135 | ||
| 486 | 2013.06.19 22:34 | close | 160 | 0.01 | 94.215 | 0.000 | 94.135 | 0.28 | 10052.07 |
| 487 | 2013.06.19 22:39 | sell | 161 | 0.01 | 94.245 | 0.000 | 0.000 | ||
| 488 | 2013.06.19 22:39 | modify | 161 | 0.01 | 94.245 | 0.000 | 94.135 | ||
| 489 | 2013.06.19 22:40 | close | 161 | 0.01 | 94.216 | 0.000 | 94.135 | 0.27 | 10052.34 |
| 490 | 2013.06.19 22:42 | sell | 162 | 0.01 | 94.250 | 0.000 | 0.000 | ||
| 491 | 2013.06.19 22:42 | modify | 162 | 0.01 | 94.250 | 0.000 | 94.140 | ||
| 492 | 2013.06.19 22:51 | close | 162 | 0.01 | 94.215 | 0.000 | 94.140 | 0.32 | 10052.66 |
| 493 | 2013.06.24 01:15 | sell | 163 | 0.01 | 93.616 | 0.000 | 0.000 | ||
| 494 | 2013.06.24 01:15 | modify | 163 | 0.01 | 93.616 | 0.000 | 93.506 | ||
| 495 | 2013.06.24 09:17 | close | 163 | 0.01 | 93.588 | 0.000 | 93.506 | 0.26 | 10052.92 |
| 496 | 2013.06.26 01:00 | sell | 164 | 0.01 | 93.155 | 0.000 | 0.000 | ||
| 497 | 2013.06.26 01:00 | modify | 164 | 0.01 | 93.155 | 0.000 | 93.045 | ||
| 498 | 2013.06.26 03:21 | close | 164 | 0.01 | 93.120 | 0.000 | 93.045 | 0.32 | 10053.24 |
| 499 | 2013.06.26 22:30 | sell | 165 | 0.01 | 93.413 | 0.000 | 0.000 | ||
| 500 | 2013.06.26 22:30 | modify | 165 | 0.01 | 93.413 | 0.000 | 93.303 | ||
| 501 | 2013.06.26 22:41 | close | 165 | 0.01 | 93.383 | 0.000 | 93.303 | 0.28 | 10053.52 |
| 502 | 2013.06.26 22:41 | sell | 166 | 0.01 | 93.367 | 0.000 | 0.000 | ||
| 503 | 2013.06.26 22:41 | modify | 166 | 0.01 | 93.367 | 0.000 | 93.257 | ||
| 504 | 2013.06.26 23:00 | close | 166 | 0.01 | 93.333 | 0.000 | 93.257 | 0.31 | 10053.83 |
| 505 | 2013.06.28 00:19 | sell | 167 | 0.01 | 93.910 | 0.000 | 0.000 | ||
| 506 | 2013.06.28 00:19 | modify | 167 | 0.01 | 93.910 | 0.000 | 93.800 | ||
| 507 | 2013.06.28 04:33 | close | 167 | 0.01 | 93.881 | 0.000 | 93.800 | 0.27 | 10054.10 |
| 508 | 2013.06.28 23:51 | buy | 168 | 0.01 | 94.279 | 0.000 | 0.000 | ||
| 509 | 2013.06.28 23:51 | modify | 168 | 0.01 | 94.279 | 0.000 | 94.389 | ||
| 510 | 2013.06.28 23:56 | close | 168 | 0.01 | 94.308 | 0.000 | 94.389 | 0.27 | 10054.37 |
| 511 | 2013.07.01 22:49 | buy | 169 | 0.01 | 94.834 | 0.000 | 0.000 | ||
| 512 | 2013.07.01 22:49 | modify | 169 | 0.01 | 94.834 | 0.000 | 94.944 | ||
| 513 | 2013.07.01 23:59 | t/p | 169 | 0.01 | 94.944 | 0.000 | 94.944 | 1.00 | 10055.37 |
| 514 | 2013.07.04 00:30 | sell | 170 | 0.01 | 95.108 | 0.000 | 0.000 | ||
| 515 | 2013.07.04 00:30 | modify | 170 | 0.01 | 95.108 | 0.000 | 94.998 | ||
| 516 | 2013.07.04 02:56 | close | 170 | 0.01 | 95.075 | 0.000 | 94.998 | 0.30 | 10055.67 |
| 517 | 2013.07.04 22:32 | buy | 171 | 0.01 | 94.987 | 0.000 | 0.000 | ||
| 518 | 2013.07.04 22:32 | modify | 171 | 0.01 | 94.987 | 0.000 | 95.097 | ||
| 519 | 2013.07.04 22:46 | close | 171 | 0.01 | 95.021 | 0.000 | 95.097 | 0.31 | 10055.98 |
| 520 | 2013.07.05 01:45 | sell | 172 | 0.01 | 95.281 | 0.000 | 0.000 | ||
| 521 | 2013.07.05 01:45 | modify | 172 | 0.01 | 95.281 | 0.000 | 95.171 | ||
| 522 | 2013.07.05 02:01 | close | 172 | 0.01 | 95.250 | 0.000 | 95.171 | 0.28 | 10056.26 |
| 523 | 2013.07.05 22:31 | sell | 173 | 0.01 | 95.650 | 0.000 | 0.000 | ||
| 524 | 2013.07.05 22:31 | modify | 173 | 0.01 | 95.650 | 0.000 | 95.540 | ||
| 525 | 2013.07.08 04:51 | close | 173 | 0.01 | 95.613 | 0.000 | 95.540 | 0.27 | 10056.54 |
| 526 | 2013.07.09 23:45 | sell | 174 | 0.01 | 96.026 | 0.000 | 0.000 | ||
| 527 | 2013.07.09 23:45 | modify | 174 | 0.01 | 96.026 | 0.000 | 95.916 | ||
| 528 | 2013.07.10 01:17 | close | 174 | 0.01 | 95.998 | 0.000 | 95.916 | 0.19 | 10056.73 |
| 529 | 2013.07.11 00:31 | sell | 175 | 0.01 | 95.526 | 0.000 | 0.000 | ||
| 530 | 2013.07.11 00:31 | modify | 175 | 0.01 | 95.526 | 0.000 | 95.416 | ||
| 531 | 2013.07.11 00:41 | close | 175 | 0.01 | 95.495 | 0.000 | 95.416 | 0.28 | 10057.01 |
| 532 | 2013.07.11 00:42 | sell | 176 | 0.01 | 95.530 | 0.000 | 0.000 | ||
| 533 | 2013.07.11 00:42 | modify | 176 | 0.01 | 95.530 | 0.000 | 95.420 | ||
| 534 | 2013.07.11 00:42 | close | 176 | 0.01 | 95.484 | 0.000 | 95.420 | 0.42 | 10057.43 |
| 535 | 2013.07.11 00:45 | sell | 177 | 0.01 | 95.539 | 0.000 | 0.000 | ||
| 536 | 2013.07.11 00:45 | modify | 177 | 0.01 | 95.539 | 0.000 | 95.429 | ||
| 537 | 2013.07.11 00:50 | close | 177 | 0.01 | 95.511 | 0.000 | 95.429 | 0.26 | 10057.69 |
| 538 | 2013.07.11 01:19 | buy | 178 | 0.01 | 95.191 | 0.000 | 0.000 | ||
| 539 | 2013.07.11 01:19 | modify | 178 | 0.01 | 95.191 | 0.000 | 95.301 | ||
| 540 | 2013.07.11 02:07 | close | 178 | 0.01 | 95.222 | 0.000 | 95.301 | 0.28 | 10057.97 |
| 541 | 2013.07.12 00:16 | sell | 179 | 0.01 | 95.496 | 0.000 | 0.000 | ||
| 542 | 2013.07.12 00:16 | modify | 179 | 0.01 | 95.496 | 0.000 | 95.386 | ||
| 543 | 2013.07.12 00:45 | close | 179 | 0.01 | 95.467 | 0.000 | 95.386 | 0.27 | 10058.24 |
| 544 | 2013.07.12 23:47 | buy | 180 | 0.01 | 95.492 | 0.000 | 0.000 | ||
| 545 | 2013.07.12 23:47 | modify | 180 | 0.01 | 95.492 | 0.000 | 95.602 | ||
| 546 | 2013.07.15 00:00 | t/p | 180 | 0.01 | 95.602 | 0.000 | 95.602 | 1.02 | 10059.26 |
| 547 | 2013.07.15 01:25 | buy | 181 | 0.01 | 95.420 | 0.000 | 0.000 | ||
| 548 | 2013.07.15 01:25 | modify | 181 | 0.01 | 95.420 | 0.000 | 95.530 | ||
| 549 | 2013.07.15 01:32 | close | 181 | 0.01 | 95.448 | 0.000 | 95.530 | 0.25 | 10059.51 |
| 550 | 2013.07.15 23:03 | buy | 182 | 0.01 | 95.750 | 0.000 | 0.000 | ||
| 551 | 2013.07.15 23:03 | modify | 182 | 0.01 | 95.750 | 0.000 | 95.860 | ||
| 552 | 2013.07.15 23:27 | close | 182 | 0.01 | 95.778 | 0.000 | 95.860 | 0.25 | 10059.76 |
| 553 | 2013.07.16 22:45 | buy | 183 | 0.01 | 95.422 | 0.000 | 0.000 | ||
| 554 | 2013.07.16 22:45 | modify | 183 | 0.01 | 95.422 | 0.000 | 95.532 | ||
| 555 | 2013.07.16 22:45 | close | 183 | 0.01 | 95.450 | 0.000 | 95.532 | 0.25 | 10060.01 |
| 556 | 2013.07.16 22:45 | buy | 184 | 0.01 | 95.465 | 0.000 | 0.000 | ||
| 557 | 2013.07.16 22:45 | modify | 184 | 0.01 | 95.465 | 0.000 | 95.575 | ||
| 558 | 2013.07.16 22:49 | close | 184 | 0.01 | 95.493 | 0.000 | 95.575 | 0.25 | 10060.26 |
| 559 | 2013.07.16 22:51 | buy | 185 | 0.01 | 95.482 | 0.000 | 0.000 | ||
| 560 | 2013.07.16 22:51 | modify | 185 | 0.01 | 95.482 | 0.000 | 95.592 | ||
| 561 | 2013.07.16 23:01 | close | 185 | 0.01 | 95.516 | 0.000 | 95.592 | 0.31 | 10060.57 |
| 562 | 2013.07.17 23:45 | sell | 186 | 0.01 | 95.682 | 0.000 | 0.000 | ||
| 563 | 2013.07.17 23:45 | modify | 186 | 0.01 | 95.682 | 0.000 | 95.572 | ||
| 564 | 2013.07.18 02:51 | close | 186 | 0.01 | 95.654 | 0.000 | 95.572 | 0.05 | 10060.63 |
| 565 | 2013.07.19 01:45 | sell | 187 | 0.01 | 96.890 | 0.000 | 0.000 | ||
| 566 | 2013.07.19 01:45 | modify | 187 | 0.01 | 96.890 | 0.000 | 96.780 | ||
| 567 | 2013.07.19 01:57 | close | 187 | 0.01 | 96.856 | 0.000 | 96.780 | 0.31 | 10060.94 |
| 568 | 2013.07.19 23:30 | sell | 188 | 0.01 | 96.841 | 0.000 | 0.000 | ||
| 569 | 2013.07.19 23:30 | modify | 188 | 0.01 | 96.841 | 0.000 | 96.731 | ||
| 570 | 2013.07.22 00:23 | close | 188 | 0.01 | 96.790 | 0.000 | 96.731 | 0.39 | 10061.33 |
| 571 | 2013.07.22 01:15 | sell | 189 | 0.01 | 97.042 | 0.000 | 0.000 | ||
| 572 | 2013.07.22 01:15 | modify | 189 | 0.01 | 97.042 | 0.000 | 96.932 | ||
| 573 | 2013.07.22 01:21 | close | 189 | 0.01 | 97.012 | 0.000 | 96.932 | 0.27 | 10061.60 |
| 574 | 2013.07.22 01:27 | sell | 190 | 0.01 | 96.991 | 0.000 | 0.000 | ||
| 575 | 2013.07.22 01:27 | modify | 190 | 0.01 | 96.991 | 0.000 | 96.881 | ||
| 576 | 2013.07.22 01:34 | close | 190 | 0.01 | 96.963 | 0.000 | 96.881 | 0.26 | 10061.86 |
| 577 | 2013.07.25 22:30 | buy | 191 | 0.01 | 96.725 | 0.000 | 0.000 | ||
| 578 | 2013.07.25 22:30 | modify | 191 | 0.01 | 96.725 | 0.000 | 96.835 | ||
| 579 | 2013.07.25 22:36 | close | 191 | 0.01 | 96.753 | 0.000 | 96.835 | 0.25 | 10062.11 |
| 580 | 2013.07.25 22:40 | buy | 192 | 0.01 | 96.726 | 0.000 | 0.000 | ||
| 581 | 2013.07.25 22:40 | modify | 192 | 0.01 | 96.726 | 0.000 | 96.836 | ||
| 582 | 2013.07.26 08:20 | buy | 193 | 0.01 | 96.033 | 0.000 | 0.000 | ||
| 583 | 2013.07.26 08:20 | modify | 192 | 0.01 | 96.726 | 0.000 | 96.484 | ||
| 584 | 2013.07.26 08:20 | modify | 193 | 0.01 | 96.033 | 0.000 | 96.484 | ||
| 585 | 2013.07.26 17:29 | buy | 194 | 0.02 | 95.324 | 0.000 | 0.000 | ||
| 586 | 2013.07.26 17:29 | modify | 192 | 0.01 | 96.726 | 0.000 | 95.951 | ||
| 587 | 2013.07.26 17:29 | modify | 193 | 0.01 | 96.033 | 0.000 | 95.951 | ||
| 588 | 2013.07.26 17:29 | modify | 194 | 0.02 | 95.324 | 0.000 | 95.951 | ||
| 589 | 2013.07.26 22:30 | sell | 195 | 0.01 | 95.627 | 0.000 | 0.000 | ||
| 590 | 2013.07.26 22:30 | modify | 195 | 0.01 | 95.627 | 0.000 | 95.517 | ||
| 591 | 2013.07.29 00:00 | t/p | 195 | 0.01 | 95.517 | 0.000 | 95.517 | 0.93 | 10063.05 |
| 592 | 2013.08.01 09:47 | close | 194 | 0.02 | 95.877 | 0.000 | 95.951 | 10.22 | 10073.27 |
| 593 | 2013.08.01 09:47 | close | 193 | 0.01 | 95.877 | 0.000 | 95.951 | -1.34 | 10071.92 |
| 594 | 2013.08.01 09:47 | close | 192 | 0.01 | 95.877 | 0.000 | 95.951 | -7.65 | 10064.27 |
| 595 | 2013.08.02 22:52 | buy | 196 | 0.01 | 95.150 | 0.000 | 0.000 | ||
| 596 | 2013.08.02 22:52 | modify | 196 | 0.01 | 95.150 | 0.000 | 95.260 | ||
| 597 | 2013.08.02 23:19 | close | 196 | 0.01 | 95.185 | 0.000 | 95.260 | 0.32 | 10064.59 |
| 598 | 2013.08.05 23:46 | buy | 197 | 0.01 | 94.744 | 0.000 | 0.000 | ||
| 599 | 2013.08.05 23:46 | modify | 197 | 0.01 | 94.744 | 0.000 | 94.854 | ||
| 600 | 2013.08.05 23:55 | close | 197 | 0.01 | 94.772 | 0.000 | 94.854 | 0.25 | 10064.84 |
| 601 | 2013.08.07 23:53 | buy | 198 | 0.01 | 92.443 | 0.000 | 0.000 | ||
| 602 | 2013.08.07 23:53 | modify | 198 | 0.01 | 92.443 | 0.000 | 92.553 | ||
| 603 | 2013.08.08 00:26 | close | 198 | 0.01 | 92.474 | 0.000 | 92.553 | 0.32 | 10065.16 |
| 604 | 2013.08.12 22:42 | sell | 199 | 0.01 | 93.870 | 0.000 | 0.000 | ||
| 605 | 2013.08.12 22:42 | modify | 199 | 0.01 | 93.870 | 0.000 | 93.760 | ||
| 606 | 2013.08.13 08:10 | sell | 200 | 0.01 | 94.594 | 0.000 | 0.000 | ||
| 607 | 2013.08.13 08:10 | modify | 199 | 0.01 | 93.870 | 0.000 | 94.128 | ||
| 608 | 2013.08.13 08:10 | modify | 200 | 0.01 | 94.594 | 0.000 | 94.128 | ||
| 609 | 2013.08.14 23:32 | buy | 201 | 0.01 | 94.910 | 0.000 | 0.000 | ||
| 610 | 2013.08.14 23:32 | modify | 201 | 0.01 | 94.910 | 0.000 | 95.020 | ||
| 611 | 2013.08.14 23:39 | close | 201 | 0.01 | 94.939 | 0.000 | 95.020 | 0.26 | 10065.42 |
| 612 | 2013.08.15 00:28 | buy | 202 | 0.01 | 94.835 | 0.000 | 0.000 | ||
| 613 | 2013.08.15 00:28 | modify | 202 | 0.01 | 94.835 | 0.000 | 94.945 | ||
| 614 | 2013.08.15 00:41 | close | 202 | 0.01 | 94.870 | 0.000 | 94.945 | 0.31 | 10065.73 |
| 615 | 2013.08.15 00:54 | buy | 203 | 0.01 | 94.820 | 0.000 | 0.000 | ||
| 616 | 2013.08.15 00:54 | modify | 203 | 0.01 | 94.820 | 0.000 | 94.930 | ||
| 617 | 2013.08.15 03:24 | close | 203 | 0.01 | 94.849 | 0.000 | 94.930 | 0.26 | 10065.99 |
| 618 | 2013.08.15 23:00 | buy | 204 | 0.01 | 94.339 | 0.000 | 0.000 | ||
| 619 | 2013.08.15 23:00 | modify | 204 | 0.01 | 94.339 | 0.000 | 94.449 | ||
| 620 | 2013.08.15 23:06 | close | 204 | 0.01 | 94.368 | 0.000 | 94.449 | 0.26 | 10066.25 |
| 621 | 2013.08.15 23:10 | buy | 205 | 0.01 | 94.343 | 0.000 | 0.000 | ||
| 622 | 2013.08.15 23:10 | modify | 205 | 0.01 | 94.343 | 0.000 | 94.453 | ||
| 623 | 2013.08.15 23:20 | close | 205 | 0.01 | 94.371 | 0.000 | 94.453 | 0.26 | 10066.51 |
| 624 | 2013.08.15 23:28 | buy | 206 | 0.01 | 94.323 | 0.000 | 0.000 | ||
| 625 | 2013.08.15 23:28 | modify | 206 | 0.01 | 94.323 | 0.000 | 94.433 | ||
| 626 | 2013.08.15 23:34 | close | 206 | 0.01 | 94.352 | 0.000 | 94.433 | 0.26 | 10066.77 |
| 627 | 2013.08.16 15:46 | close | 200 | 0.01 | 94.205 | 0.000 | 94.128 | 3.22 | 10069.99 |
| 628 | 2013.08.16 15:46 | close | 199 | 0.01 | 94.205 | 0.000 | 94.128 | -3.44 | 10066.55 |
| 629 | 2013.08.19 01:45 | sell | 207 | 0.01 | 94.488 | 0.000 | 0.000 | ||
| 630 | 2013.08.19 01:45 | modify | 207 | 0.01 | 94.488 | 0.000 | 94.378 | ||
| 631 | 2013.08.19 04:06 | close | 207 | 0.01 | 94.457 | 0.000 | 94.378 | 0.28 | 10066.83 |
| 632 | 2013.08.21 01:30 | sell | 208 | 0.01 | 93.680 | 0.000 | 0.000 | ||
| 633 | 2013.08.21 01:30 | modify | 208 | 0.01 | 93.680 | 0.000 | 93.570 | ||
| 634 | 2013.08.21 04:39 | t/p | 208 | 0.01 | 93.570 | 0.000 | 93.570 | 1.00 | 10067.83 |
| 635 | 2013.08.21 22:46 | buy | 209 | 0.01 | 93.375 | 0.000 | 0.000 | ||
| 636 | 2013.08.21 22:46 | modify | 209 | 0.01 | 93.375 | 0.000 | 93.485 | ||
| 637 | 2013.08.21 22:54 | close | 209 | 0.01 | 93.407 | 0.000 | 93.485 | 0.29 | 10068.12 |
| 638 | 2013.08.21 22:55 | buy | 210 | 0.01 | 93.374 | 0.000 | 0.000 | ||
| 639 | 2013.08.21 22:55 | modify | 210 | 0.01 | 93.374 | 0.000 | 93.484 | ||
| 640 | 2013.08.21 23:12 | close | 210 | 0.01 | 93.404 | 0.000 | 93.484 | 0.28 | 10068.40 |
| 641 | 2013.08.21 23:34 | buy | 211 | 0.01 | 93.352 | 0.000 | 0.000 | ||
| 642 | 2013.08.21 23:34 | modify | 211 | 0.01 | 93.352 | 0.000 | 93.462 | ||
| 643 | 2013.08.22 04:33 | close | 211 | 0.01 | 93.384 | 0.000 | 93.462 | 0.33 | 10068.73 |
| 644 | 2013.08.22 23:34 | sell | 212 | 0.01 | 93.887 | 0.000 | 0.000 | ||
| 645 | 2013.08.22 23:34 | modify | 212 | 0.01 | 93.887 | 0.000 | 93.777 | ||
| 646 | 2013.08.22 23:43 | close | 212 | 0.01 | 93.859 | 0.000 | 93.777 | 0.26 | 10068.99 |
| 647 | 2013.08.23 01:45 | sell | 213 | 0.01 | 93.910 | 0.000 | 0.000 | ||
| 648 | 2013.08.23 01:45 | modify | 213 | 0.01 | 93.910 | 0.000 | 93.800 | ||
| 649 | 2013.08.23 05:53 | close | 213 | 0.01 | 93.880 | 0.000 | 93.800 | 0.28 | 10069.27 |
| 650 | 2013.08.23 23:00 | sell | 214 | 0.01 | 93.949 | 0.000 | 0.000 | ||
| 651 | 2013.08.23 23:00 | modify | 214 | 0.01 | 93.949 | 0.000 | 93.839 | ||
| 652 | 2013.08.26 00:00 | close | 214 | 0.01 | 93.872 | 0.000 | 93.839 | 0.63 | 10069.90 |
| 653 | 2013.08.27 22:45 | sell | 215 | 0.01 | 92.663 | 0.000 | 0.000 | ||
| 654 | 2013.08.27 22:45 | modify | 215 | 0.01 | 92.663 | 0.000 | 92.553 | ||
| 655 | 2013.08.27 23:43 | t/p | 215 | 0.01 | 92.553 | 0.000 | 92.553 | 1.01 | 10070.91 |
| 656 | 2013.08.28 01:30 | sell | 216 | 0.01 | 92.681 | 0.000 | 0.000 | ||
| 657 | 2013.08.28 01:30 | modify | 216 | 0.01 | 92.681 | 0.000 | 92.571 | ||
| 658 | 2013.08.28 02:50 | t/p | 216 | 0.01 | 92.571 | 0.000 | 92.571 | 1.00 | 10071.91 |
| 659 | 2013.08.30 01:45 | sell | 217 | 0.01 | 93.376 | 0.000 | 0.000 | ||
| 660 | 2013.08.30 01:45 | modify | 217 | 0.01 | 93.376 | 0.000 | 93.266 | ||
| 661 | 2013.08.30 02:00 | close | 217 | 0.01 | 93.348 | 0.000 | 93.266 | 0.25 | 10072.16 |
| 662 | 2013.09.02 00:19 | sell | 218 | 0.01 | 93.457 | 0.000 | 0.000 | ||
| 663 | 2013.09.02 00:19 | modify | 218 | 0.01 | 93.457 | 0.000 | 93.347 | ||
| 664 | 2013.09.02 00:59 | close | 218 | 0.01 | 93.427 | 0.000 | 93.347 | 0.27 | 10072.43 |
| 665 | 2013.09.03 00:46 | sell | 219 | 0.01 | 94.254 | 0.000 | 0.000 | ||
| 666 | 2013.09.03 00:46 | modify | 219 | 0.01 | 94.254 | 0.000 | 94.144 | ||
| 667 | 2013.09.03 00:51 | close | 219 | 0.01 | 94.226 | 0.000 | 94.144 | 0.25 | 10072.68 |
| 668 | 2013.09.03 01:15 | sell | 220 | 0.01 | 94.257 | 0.000 | 0.000 | ||
| 669 | 2013.09.03 01:15 | modify | 220 | 0.01 | 94.257 | 0.000 | 94.147 | ||
| 670 | 2013.09.03 05:24 | close | 220 | 0.01 | 94.227 | 0.000 | 94.147 | 0.27 | 10072.95 |
| 671 | 2013.09.06 00:45 | sell | 221 | 0.01 | 95.355 | 0.000 | 0.000 | ||
| 672 | 2013.09.06 00:45 | modify | 221 | 0.01 | 95.355 | 0.000 | 95.245 | ||
| 673 | 2013.09.06 02:34 | close | 221 | 0.01 | 95.327 | 0.000 | 95.245 | 0.25 | 10073.20 |
| 674 | 2013.09.09 00:15 | sell | 222 | 0.01 | 95.685 | 0.000 | 0.000 | ||
| 675 | 2013.09.09 00:15 | modify | 222 | 0.01 | 95.685 | 0.000 | 95.575 | ||
| 676 | 2013.09.09 05:09 | close | 222 | 0.01 | 95.656 | 0.000 | 95.575 | 0.26 | 10073.46 |
| 677 | 2013.09.10 23:45 | sell | 223 | 0.01 | 97.035 | 0.000 | 0.000 | ||
| 678 | 2013.09.10 23:45 | modify | 223 | 0.01 | 97.035 | 0.000 | 96.925 | ||
| 679 | 2013.09.10 23:53 | close | 223 | 0.01 | 97.007 | 0.000 | 96.925 | 0.25 | 10073.71 |
| 680 | 2013.09.12 01:00 | sell | 224 | 0.01 | 96.893 | 0.000 | 0.000 | ||
| 681 | 2013.09.12 01:00 | modify | 224 | 0.01 | 96.893 | 0.000 | 96.783 | ||
| 682 | 2013.09.12 01:38 | close | 224 | 0.01 | 96.860 | 0.000 | 96.783 | 0.30 | 10074.01 |
| 683 | 2013.09.12 23:43 | sell | 225 | 0.01 | 96.329 | 0.000 | 0.000 | ||
| 684 | 2013.09.12 23:43 | modify | 225 | 0.01 | 96.329 | 0.000 | 96.219 | ||
| 685 | 2013.09.13 15:26 | close | 225 | 0.01 | 96.299 | 0.000 | 96.219 | 0.20 | 10074.22 |
| 686 | 2013.09.13 22:45 | buy | 226 | 0.01 | 95.913 | 0.000 | 0.000 | ||
| 687 | 2013.09.13 22:45 | modify | 226 | 0.01 | 95.913 | 0.000 | 96.023 | ||
| 688 | 2013.09.13 23:31 | close | 226 | 0.01 | 95.943 | 0.000 | 96.023 | 0.28 | 10074.50 |
| 689 | 2013.09.16 00:15 | buy | 227 | 0.01 | 95.756 | 0.000 | 0.000 | ||
| 690 | 2013.09.16 00:15 | modify | 227 | 0.01 | 95.756 | 0.000 | 95.866 | ||
| 691 | 2013.09.16 00:17 | close | 227 | 0.01 | 95.787 | 0.000 | 95.866 | 0.28 | 10074.78 |
| 692 | 2013.09.16 00:18 | buy | 228 | 0.01 | 95.797 | 0.000 | 0.000 | ||
| 693 | 2013.09.16 00:18 | modify | 228 | 0.01 | 95.797 | 0.000 | 95.907 | ||
| 694 | 2013.09.16 00:22 | close | 228 | 0.01 | 95.830 | 0.000 | 95.907 | 0.30 | 10075.08 |
| 695 | 2013.09.16 00:35 | buy | 229 | 0.01 | 95.777 | 0.000 | 0.000 | ||
| 696 | 2013.09.16 00:35 | modify | 229 | 0.01 | 95.777 | 0.000 | 95.887 | ||
| 697 | 2013.09.16 00:40 | close | 229 | 0.01 | 95.811 | 0.000 | 95.887 | 0.31 | 10075.39 |
| 698 | 2013.09.16 00:43 | buy | 230 | 0.01 | 95.782 | 0.000 | 0.000 | ||
| 699 | 2013.09.16 00:43 | modify | 230 | 0.01 | 95.782 | 0.000 | 95.892 | ||
| 700 | 2013.09.16 00:57 | close | 230 | 0.01 | 95.811 | 0.000 | 95.892 | 0.26 | 10075.65 |
| 701 | 2013.09.18 23:03 | buy | 231 | 0.01 | 95.911 | 0.000 | 0.000 | ||
| 702 | 2013.09.18 23:03 | modify | 231 | 0.01 | 95.911 | 0.000 | 96.021 | ||
| 703 | 2013.09.18 23:03 | close | 231 | 0.01 | 95.942 | 0.000 | 96.021 | 0.29 | 10075.94 |
| 704 | 2013.09.18 23:06 | buy | 232 | 0.01 | 95.902 | 0.000 | 0.000 | ||
| 705 | 2013.09.18 23:06 | modify | 232 | 0.01 | 95.902 | 0.000 | 96.012 | ||
| 706 | 2013.09.18 23:06 | close | 232 | 0.01 | 95.933 | 0.000 | 96.012 | 0.28 | 10076.22 |
| 707 | 2013.09.18 23:30 | buy | 233 | 0.01 | 95.816 | 0.000 | 0.000 | ||
| 708 | 2013.09.18 23:30 | modify | 233 | 0.01 | 95.816 | 0.000 | 95.926 | ||
| 709 | 2013.09.19 00:20 | close | 233 | 0.01 | 95.845 | 0.000 | 95.926 | 0.30 | 10076.52 |
| 710 | 2013.09.20 22:30 | buy | 234 | 0.01 | 96.449 | 0.000 | 0.000 | ||
| 711 | 2013.09.20 22:30 | modify | 234 | 0.01 | 96.449 | 0.000 | 96.559 | ||
| 712 | 2013.09.23 17:59 | buy | 235 | 0.01 | 95.870 | 0.000 | 0.000 | ||
| 713 | 2013.09.23 17:59 | modify | 234 | 0.01 | 96.449 | 0.000 | 96.264 | ||
| 714 | 2013.09.23 17:59 | modify | 235 | 0.01 | 95.870 | 0.000 | 96.264 | ||
| 715 | 2013.09.23 20:07 | close | 235 | 0.01 | 96.186 | 0.000 | 96.264 | 2.88 | 10079.40 |
| 716 | 2013.09.23 20:07 | close | 234 | 0.01 | 96.186 | 0.000 | 96.264 | -2.39 | 10077.01 |
| 717 | 2013.09.26 23:45 | sell | 236 | 0.01 | 96.002 | 0.000 | 0.000 | ||
| 718 | 2013.09.26 23:45 | modify | 236 | 0.01 | 96.002 | 0.000 | 95.892 | ||
| 719 | 2013.09.27 00:18 | close | 236 | 0.01 | 95.972 | 0.000 | 95.892 | 0.20 | 10077.21 |
| 720 | 2013.09.27 01:44 | sell | 237 | 0.01 | 96.022 | 0.000 | 0.000 | ||
| 721 | 2013.09.27 01:44 | modify | 237 | 0.01 | 96.022 | 0.000 | 95.912 | ||
| 722 | 2013.09.27 02:25 | close | 237 | 0.01 | 95.992 | 0.000 | 95.912 | 0.27 | 10077.48 |
| 723 | 2013.09.30 00:26 | buy | 238 | 0.01 | 94.793 | 0.000 | 0.000 | ||
| 724 | 2013.09.30 00:26 | modify | 238 | 0.01 | 94.793 | 0.000 | 94.903 | ||
| 725 | 2013.09.30 01:06 | close | 238 | 0.01 | 94.821 | 0.000 | 94.903 | 0.25 | 10077.73 |
| 726 | 2013.10.01 00:53 | buy | 239 | 0.01 | 95.242 | 0.000 | 0.000 | ||
| 727 | 2013.10.01 00:53 | modify | 239 | 0.01 | 95.242 | 0.000 | 95.352 | ||
| 728 | 2013.10.01 01:56 | close | 239 | 0.01 | 95.270 | 0.000 | 95.352 | 0.25 | 10077.98 |
| 729 | 2013.10.01 22:52 | buy | 240 | 0.01 | 94.706 | 0.000 | 0.000 | ||
| 730 | 2013.10.01 22:52 | modify | 240 | 0.01 | 94.706 | 0.000 | 94.816 | ||
| 731 | 2013.10.01 22:54 | close | 240 | 0.01 | 94.735 | 0.000 | 94.816 | 0.27 | 10078.25 |
| 732 | 2013.10.04 23:00 | sell | 241 | 0.01 | 94.690 | 0.000 | 0.000 | ||
| 733 | 2013.10.04 23:00 | modify | 241 | 0.01 | 94.690 | 0.000 | 94.580 | ||
| 734 | 2013.10.04 23:01 | close | 241 | 0.01 | 94.659 | 0.000 | 94.580 | 0.28 | 10078.53 |
| 735 | 2013.10.04 23:01 | sell | 242 | 0.01 | 94.645 | 0.000 | 0.000 | ||
| 736 | 2013.10.04 23:01 | modify | 242 | 0.01 | 94.645 | 0.000 | 94.535 | ||
| 737 | 2013.10.04 23:34 | close | 242 | 0.01 | 94.616 | 0.000 | 94.535 | 0.26 | 10078.79 |
| 738 | 2013.10.07 23:15 | buy | 243 | 0.01 | 93.828 | 0.000 | 0.000 | ||
| 739 | 2013.10.07 23:15 | modify | 243 | 0.01 | 93.828 | 0.000 | 93.938 | ||
| 740 | 2013.10.08 06:29 | close | 243 | 0.01 | 93.857 | 0.000 | 93.938 | 0.28 | 10079.08 |
| 741 | 2013.10.08 23:01 | buy | 244 | 0.01 | 93.458 | 0.000 | 0.000 | ||
| 742 | 2013.10.08 23:01 | modify | 244 | 0.01 | 93.458 | 0.000 | 93.568 | ||
| 743 | 2013.10.09 01:21 | close | 244 | 0.01 | 93.488 | 0.000 | 93.568 | 0.28 | 10079.36 |
| 744 | 2013.10.10 22:41 | sell | 245 | 0.01 | 94.533 | 0.000 | 0.000 | ||
| 745 | 2013.10.10 22:41 | modify | 245 | 0.01 | 94.533 | 0.000 | 94.423 | ||
| 746 | 2013.10.10 22:47 | close | 245 | 0.01 | 94.503 | 0.000 | 94.423 | 0.27 | 10079.63 |
| 747 | 2013.10.10 23:54 | buy | 246 | 0.01 | 94.408 | 0.000 | 0.000 | ||
| 748 | 2013.10.10 23:54 | modify | 246 | 0.01 | 94.408 | 0.000 | 94.518 | ||
| 749 | 2013.10.11 00:43 | t/p | 246 | 0.01 | 94.518 | 0.000 | 94.518 | 1.01 | 10080.64 |
| 750 | 2013.10.11 01:15 | buy | 247 | 0.01 | 94.347 | 0.000 | 0.000 | ||
| 751 | 2013.10.11 01:15 | modify | 247 | 0.01 | 94.347 | 0.000 | 94.457 | ||
| 752 | 2013.10.11 03:13 | t/p | 247 | 0.01 | 94.457 | 0.000 | 94.457 | 1.00 | 10081.64 |
| 753 | 2013.10.14 00:45 | buy | 248 | 0.01 | 94.809 | 0.000 | 0.000 | ||
| 754 | 2013.10.14 00:45 | modify | 248 | 0.01 | 94.809 | 0.000 | 94.919 | ||
| 755 | 2013.10.14 01:01 | close | 248 | 0.01 | 94.843 | 0.000 | 94.919 | 0.31 | 10081.95 |
| 756 | 2013.10.14 22:30 | sell | 249 | 0.01 | 95.195 | 0.000 | 0.000 | ||
| 757 | 2013.10.14 22:30 | modify | 249 | 0.01 | 95.195 | 0.000 | 95.085 | ||
| 758 | 2013.10.15 10:00 | close | 249 | 0.01 | 95.167 | 0.000 | 95.085 | 0.19 | 10082.15 |
| 759 | 2013.10.15 23:45 | buy | 250 | 0.01 | 94.525 | 0.000 | 0.000 | ||
| 760 | 2013.10.15 23:45 | modify | 250 | 0.01 | 94.525 | 0.000 | 94.635 | ||
| 761 | 2013.10.15 23:45 | close | 250 | 0.01 | 94.565 | 0.000 | 94.635 | 0.37 | 10082.52 |
| 762 | 2013.10.15 23:46 | buy | 251 | 0.01 | 94.526 | 0.000 | 0.000 | ||
| 763 | 2013.10.15 23:46 | modify | 251 | 0.01 | 94.526 | 0.000 | 94.636 | ||
| 764 | 2013.10.15 23:46 | close | 251 | 0.01 | 94.565 | 0.000 | 94.636 | 0.36 | 10082.88 |
| 765 | 2013.10.15 23:46 | buy | 252 | 0.01 | 94.558 | 0.000 | 0.000 | ||
| 766 | 2013.10.15 23:46 | modify | 252 | 0.01 | 94.558 | 0.000 | 94.668 | ||
| 767 | 2013.10.15 23:50 | close | 252 | 0.01 | 94.588 | 0.000 | 94.668 | 0.28 | 10083.16 |
| 768 | 2013.10.17 01:00 | sell | 253 | 0.01 | 95.655 | 0.000 | 0.000 | ||
| 769 | 2013.10.17 01:00 | modify | 253 | 0.01 | 95.655 | 0.000 | 95.545 | ||
| 770 | 2013.10.17 04:56 | close | 253 | 0.01 | 95.627 | 0.000 | 95.545 | 0.26 | 10083.42 |
| 771 | 2013.10.18 01:15 | sell | 254 | 0.01 | 95.163 | 0.000 | 0.000 | ||
| 772 | 2013.10.18 01:15 | modify | 254 | 0.01 | 95.163 | 0.000 | 95.053 | ||
| 773 | 2013.10.18 09:58 | close | 254 | 0.01 | 95.134 | 0.000 | 95.053 | 0.26 | 10083.68 |
| 774 | 2013.10.18 23:15 | buy | 255 | 0.01 | 94.981 | 0.000 | 0.000 | ||
| 775 | 2013.10.18 23:15 | modify | 255 | 0.01 | 94.981 | 0.000 | 95.091 | ||
| 776 | 2013.10.18 23:57 | close | 255 | 0.01 | 95.010 | 0.000 | 95.091 | 0.26 | 10083.94 |
| 777 | 2013.10.21 01:00 | sell | 256 | 0.01 | 95.136 | 0.000 | 0.000 | ||
| 778 | 2013.10.21 01:00 | modify | 256 | 0.01 | 95.136 | 0.000 | 95.026 | ||
| 779 | 2013.10.21 01:01 | close | 256 | 0.01 | 95.107 | 0.000 | 95.026 | 0.27 | 10084.21 |
| 780 | 2013.10.21 01:01 | sell | 257 | 0.01 | 95.112 | 0.000 | 0.000 | ||
| 781 | 2013.10.21 01:01 | modify | 257 | 0.01 | 95.112 | 0.000 | 95.002 | ||
| 782 | 2013.10.21 01:05 | close | 257 | 0.01 | 95.084 | 0.000 | 95.002 | 0.26 | 10084.47 |
| 783 | 2013.10.22 00:41 | buy | 258 | 0.01 | 95.258 | 0.000 | 0.000 | ||
| 784 | 2013.10.22 00:41 | modify | 258 | 0.01 | 95.258 | 0.000 | 95.368 | ||
| 785 | 2013.10.22 01:11 | close | 258 | 0.01 | 95.286 | 0.000 | 95.368 | 0.26 | 10084.73 |
| 786 | 2013.10.23 23:31 | sell | 259 | 0.01 | 93.792 | 0.000 | 0.000 | ||
| 787 | 2013.10.23 23:31 | modify | 259 | 0.01 | 93.792 | 0.000 | 93.682 | ||
| 788 | 2013.10.24 03:59 | close | 259 | 0.01 | 93.760 | 0.000 | 93.682 | 0.09 | 10084.82 |
| 789 | 2013.10.24 22:30 | buy | 260 | 0.01 | 93.314 | 0.000 | 0.000 | ||
| 790 | 2013.10.24 22:30 | modify | 260 | 0.01 | 93.314 | 0.000 | 93.424 | ||
| 791 | 2013.10.24 23:31 | close | 260 | 0.01 | 93.348 | 0.000 | 93.424 | 0.31 | 10085.13 |
| 792 | 2013.10.25 01:15 | sell | 261 | 0.01 | 93.437 | 0.000 | 0.000 | ||
| 793 | 2013.10.25 01:15 | modify | 261 | 0.01 | 93.437 | 0.000 | 93.327 | ||
| 794 | 2013.10.25 03:31 | t/p | 261 | 0.01 | 93.327 | 0.000 | 93.327 | 1.00 | 10086.13 |
| 795 | 2013.10.27 23:15 | sell | 262 | 0.01 | 93.512 | 0.000 | 0.000 | ||
| 796 | 2013.10.27 23:15 | modify | 262 | 0.01 | 93.512 | 0.000 | 93.402 | ||
| 797 | 2013.10.27 23:26 | close | 262 | 0.01 | 93.483 | 0.000 | 93.402 | 0.26 | 10086.39 |
| 798 | 2013.10.27 23:26 | sell | 263 | 0.01 | 93.446 | 0.000 | 0.000 | ||
| 799 | 2013.10.27 23:26 | modify | 263 | 0.01 | 93.446 | 0.000 | 93.336 | ||
| 800 | 2013.10.28 00:00 | close | 263 | 0.01 | 93.417 | 0.000 | 93.336 | 0.19 | 10086.58 |
| 801 | 2013.10.30 01:17 | buy | 264 | 0.01 | 93.743 | 0.000 | 0.000 | ||
| 802 | 2013.10.30 01:17 | modify | 264 | 0.01 | 93.743 | 0.000 | 93.853 | ||
| 803 | 2013.10.30 03:52 | t/p | 264 | 0.01 | 93.853 | 0.000 | 93.853 | 1.00 | 10087.58 |
| 804 | 2013.11.04 00:30 | sell | 265 | 0.01 | 94.751 | 0.000 | 0.000 | ||
| 805 | 2013.11.04 00:30 | modify | 265 | 0.01 | 94.751 | 0.000 | 94.641 | ||
| 806 | 2013.11.04 00:48 | close | 265 | 0.01 | 94.720 | 0.000 | 94.641 | 0.28 | 10087.86 |
| 807 | 2013.11.04 01:24 | sell | 266 | 0.01 | 94.753 | 0.000 | 0.000 | ||
| 808 | 2013.11.04 01:24 | modify | 266 | 0.01 | 94.753 | 0.000 | 94.643 | ||
| 809 | 2013.11.04 01:36 | close | 266 | 0.01 | 94.723 | 0.000 | 94.643 | 0.27 | 10088.13 |
| 810 | 2013.11.08 22:45 | sell | 267 | 0.01 | 94.600 | 0.000 | 0.000 | ||
| 811 | 2013.11.08 22:45 | modify | 267 | 0.01 | 94.600 | 0.000 | 94.490 | ||
| 812 | 2013.11.08 23:12 | close | 267 | 0.01 | 94.570 | 0.000 | 94.490 | 0.27 | 10088.40 |
| 813 | 2013.11.08 23:41 | sell | 268 | 0.01 | 94.616 | 0.000 | 0.000 | ||
| 814 | 2013.11.08 23:41 | modify | 268 | 0.01 | 94.616 | 0.000 | 94.506 | ||
| 815 | 2013.11.08 23:53 | close | 268 | 0.01 | 94.587 | 0.000 | 94.506 | 0.26 | 10088.66 |
| 816 | 2013.11.14 23:00 | sell | 269 | 0.01 | 95.524 | 0.000 | 0.000 | ||
| 817 | 2013.11.14 23:00 | modify | 269 | 0.01 | 95.524 | 0.000 | 95.414 | ||
| 818 | 2013.11.14 23:03 | close | 269 | 0.01 | 95.492 | 0.000 | 95.414 | 0.29 | 10088.95 |
| 819 | 2013.11.14 23:45 | sell | 270 | 0.01 | 95.562 | 0.000 | 0.000 | ||
| 820 | 2013.11.14 23:45 | modify | 270 | 0.01 | 95.562 | 0.000 | 95.452 | ||
| 821 | 2013.11.15 08:29 | close | 270 | 0.01 | 95.533 | 0.000 | 95.452 | 0.19 | 10089.15 |
| 822 | 2013.11.15 23:30 | sell | 271 | 0.01 | 95.996 | 0.000 | 0.000 | ||
| 823 | 2013.11.15 23:30 | modify | 271 | 0.01 | 95.996 | 0.000 | 95.886 | ||
| 824 | 2013.11.15 23:51 | close | 271 | 0.01 | 95.965 | 0.000 | 95.886 | 0.28 | 10089.43 |
| 825 | 2013.11.18 00:20 | sell | 272 | 0.01 | 96.002 | 0.000 | 0.000 | ||
| 826 | 2013.11.18 00:20 | modify | 272 | 0.01 | 96.002 | 0.000 | 95.892 | ||
| 827 | 2013.11.18 06:39 | close | 272 | 0.01 | 95.974 | 0.000 | 95.892 | 0.26 | 10089.69 |
| 828 | 2013.11.18 22:30 | buy | 273 | 0.01 | 95.727 | 0.000 | 0.000 | ||
| 829 | 2013.11.18 22:30 | modify | 273 | 0.01 | 95.727 | 0.000 | 95.837 | ||
| 830 | 2013.11.18 22:44 | close | 273 | 0.01 | 95.757 | 0.000 | 95.837 | 0.27 | 10089.96 |
| 831 | 2013.11.18 22:44 | buy | 274 | 0.01 | 95.770 | 0.000 | 0.000 | ||
| 832 | 2013.11.18 22:44 | modify | 274 | 0.01 | 95.770 | 0.000 | 95.880 | ||
| 833 | 2013.11.18 23:15 | close | 274 | 0.01 | 95.798 | 0.000 | 95.880 | 0.25 | 10090.21 |
| 834 | 2013.11.20 01:00 | sell | 275 | 0.01 | 95.728 | 0.000 | 0.000 | ||
| 835 | 2013.11.20 01:00 | modify | 275 | 0.01 | 95.728 | 0.000 | 95.618 | ||
| 836 | 2013.11.20 01:12 | close | 275 | 0.01 | 95.698 | 0.000 | 95.618 | 0.27 | 10090.48 |
| 837 | 2013.11.20 01:13 | sell | 276 | 0.01 | 95.718 | 0.000 | 0.000 | ||
| 838 | 2013.11.20 01:13 | modify | 276 | 0.01 | 95.718 | 0.000 | 95.608 | ||
| 839 | 2013.11.20 02:42 | close | 276 | 0.01 | 95.690 | 0.000 | 95.608 | 0.25 | 10090.73 |
| 840 | 2013.11.21 23:45 | sell | 277 | 0.01 | 96.104 | 0.000 | 0.000 | ||
| 841 | 2013.11.21 23:45 | modify | 277 | 0.01 | 96.104 | 0.000 | 95.994 | ||
| 842 | 2013.11.22 05:18 | close | 277 | 0.01 | 96.076 | 0.000 | 95.994 | 0.19 | 10090.92 |
| 843 | 2013.11.22 22:31 | sell | 278 | 0.01 | 96.233 | 0.000 | 0.000 | ||
| 844 | 2013.11.22 22:31 | modify | 278 | 0.01 | 96.233 | 0.000 | 96.123 | ||
| 845 | 2013.11.25 00:01 | close | 278 | 0.01 | 96.202 | 0.000 | 96.123 | 0.21 | 10091.14 |
| 846 | 2013.11.25 22:30 | buy | 279 | 0.01 | 96.204 | 0.000 | 0.000 | ||
| 847 | 2013.11.25 22:30 | modify | 279 | 0.01 | 96.204 | 0.000 | 96.314 | ||
| 848 | 2013.11.25 23:01 | close | 279 | 0.01 | 96.233 | 0.000 | 96.314 | 0.27 | 10091.41 |
| 849 | 2013.11.25 23:50 | sell | 280 | 0.01 | 96.395 | 0.000 | 0.000 | ||
| 850 | 2013.11.25 23:50 | modify | 280 | 0.01 | 96.395 | 0.000 | 96.285 | ||
| 851 | 2013.11.26 00:29 | close | 280 | 0.01 | 96.367 | 0.000 | 96.285 | 0.18 | 10091.59 |
| 852 | 2013.11.28 00:30 | sell | 281 | 0.01 | 96.461 | 0.000 | 0.000 | ||
| 853 | 2013.11.28 00:30 | modify | 281 | 0.01 | 96.461 | 0.000 | 96.351 | ||
| 854 | 2013.11.28 02:08 | close | 281 | 0.01 | 96.433 | 0.000 | 96.351 | 0.25 | 10091.84 |
| 855 | 2013.11.29 01:16 | sell | 282 | 0.01 | 96.656 | 0.000 | 0.000 | ||
| 856 | 2013.11.29 01:16 | modify | 282 | 0.01 | 96.656 | 0.000 | 96.546 | ||
| 857 | 2013.11.29 01:33 | close | 282 | 0.01 | 96.626 | 0.000 | 96.546 | 0.27 | 10092.11 |
| 858 | 2013.12.02 23:00 | buy | 283 | 0.01 | 96.747 | 0.000 | 0.000 | ||
| 859 | 2013.12.02 23:00 | modify | 283 | 0.01 | 96.747 | 0.000 | 96.857 | ||
| 860 | 2013.12.03 03:11 | close | 283 | 0.01 | 96.775 | 0.000 | 96.857 | 0.27 | 10092.39 |
| 861 | 2013.12.03 23:28 | sell | 284 | 0.01 | 96.175 | 0.000 | 0.000 | ||
| 862 | 2013.12.03 23:28 | modify | 284 | 0.01 | 96.175 | 0.000 | 96.065 | ||
| 863 | 2013.12.04 03:33 | close | 284 | 0.01 | 96.147 | 0.000 | 96.065 | 0.19 | 10092.58 |
| 864 | 2013.12.05 01:18 | sell | 285 | 0.01 | 95.888 | 0.000 | 0.000 | ||
| 865 | 2013.12.05 01:18 | modify | 285 | 0.01 | 95.888 | 0.000 | 95.778 | ||
| 866 | 2013.12.05 04:37 | t/p | 285 | 0.01 | 95.778 | 0.000 | 95.778 | 1.00 | 10093.58 |
| 867 | 2013.12.06 01:16 | buy | 286 | 0.01 | 95.483 | 0.000 | 0.000 | ||
| 868 | 2013.12.06 01:16 | modify | 286 | 0.01 | 95.483 | 0.000 | 95.593 | ||
| 869 | 2013.12.06 01:32 | close | 286 | 0.01 | 95.513 | 0.000 | 95.593 | 0.28 | 10093.86 |
| 870 | 2013.12.06 23:30 | sell | 287 | 0.01 | 96.616 | 0.000 | 0.000 | ||
| 871 | 2013.12.06 23:30 | modify | 287 | 0.01 | 96.616 | 0.000 | 96.506 | ||
| 872 | 2013.12.09 15:08 | close | 287 | 0.01 | 96.577 | 0.000 | 96.506 | 0.28 | 10094.14 |
| 873 | 2013.12.09 23:32 | sell | 288 | 0.01 | 97.129 | 0.000 | 0.000 | ||
| 874 | 2013.12.09 23:32 | modify | 288 | 0.01 | 97.129 | 0.000 | 97.019 | ||
| 875 | 2013.12.10 00:13 | close | 288 | 0.01 | 97.097 | 0.000 | 97.019 | 0.22 | 10094.37 |
| 876 | 2013.12.10 22:30 | sell | 289 | 0.01 | 96.918 | 0.000 | 0.000 | ||
| 877 | 2013.12.10 22:30 | modify | 289 | 0.01 | 96.918 | 0.000 | 96.808 | ||
| 878 | 2013.12.10 23:08 | close | 289 | 0.01 | 96.888 | 0.000 | 96.808 | 0.28 | 10094.65 |
| 879 | 2013.12.10 23:52 | sell | 290 | 0.01 | 96.958 | 0.000 | 0.000 | ||
| 880 | 2013.12.10 23:52 | modify | 290 | 0.01 | 96.958 | 0.000 | 96.848 | ||
| 881 | 2013.12.11 01:57 | close | 290 | 0.01 | 96.928 | 0.000 | 96.848 | 0.20 | 10094.85 |
| 882 | 2013.12.12 23:02 | sell | 291 | 0.01 | 97.136 | 0.000 | 0.000 | ||
| 883 | 2013.12.12 23:02 | modify | 291 | 0.01 | 97.136 | 0.000 | 97.026 | ||
| 884 | 2013.12.12 23:04 | close | 291 | 0.01 | 97.104 | 0.000 | 97.026 | 0.29 | 10095.14 |
| 885 | 2013.12.12 23:16 | sell | 292 | 0.01 | 97.112 | 0.000 | 0.000 | ||
| 886 | 2013.12.12 23:16 | modify | 292 | 0.01 | 97.112 | 0.000 | 97.002 | ||
| 887 | 2013.12.12 23:21 | close | 292 | 0.01 | 97.083 | 0.000 | 97.002 | 0.26 | 10095.40 |
| 888 | 2013.12.12 23:26 | sell | 293 | 0.01 | 97.114 | 0.000 | 0.000 | ||
| 889 | 2013.12.12 23:26 | modify | 293 | 0.01 | 97.114 | 0.000 | 97.004 | ||
| 890 | 2013.12.13 12:16 | close | 293 | 0.01 | 97.082 | 0.000 | 97.004 | 0.22 | 10095.63 |
| 891 | 2013.12.16 01:31 | sell | 294 | 0.01 | 97.492 | 0.000 | 0.000 | ||
| 892 | 2013.12.16 01:31 | modify | 294 | 0.01 | 97.492 | 0.000 | 97.382 | ||
| 893 | 2013.12.16 01:40 | close | 294 | 0.01 | 97.463 | 0.000 | 97.382 | 0.27 | 10095.90 |
| 894 | 2013.12.18 00:15 | sell | 295 | 0.01 | 96.798 | 0.000 | 0.000 | ||
| 895 | 2013.12.18 00:15 | modify | 295 | 0.01 | 96.798 | 0.000 | 96.688 | ||
| 896 | 2013.12.18 13:59 | close | 295 | 0.01 | 96.762 | 0.000 | 96.688 | 0.33 | 10096.23 |
| 897 | 2013.12.18 22:30 | sell | 296 | 0.01 | 97.332 | 0.000 | 0.000 | ||
| 898 | 2013.12.18 22:30 | modify | 296 | 0.01 | 97.332 | 0.000 | 97.222 | ||
| 899 | 2013.12.18 22:31 | close | 296 | 0.01 | 97.304 | 0.000 | 97.222 | 0.26 | 10096.49 |
| 900 | 2013.12.18 22:31 | sell | 297 | 0.01 | 97.297 | 0.000 | 0.000 | ||
| 901 | 2013.12.18 22:31 | modify | 297 | 0.01 | 97.297 | 0.000 | 97.187 | ||
| 902 | 2013.12.18 22:32 | close | 297 | 0.01 | 97.267 | 0.000 | 97.187 | 0.27 | 10096.76 |
| 903 | 2013.12.18 22:38 | sell | 298 | 0.01 | 97.291 | 0.000 | 0.000 | ||
| 904 | 2013.12.18 22:38 | modify | 298 | 0.01 | 97.291 | 0.000 | 97.181 | ||
| 905 | 2013.12.18 22:39 | close | 298 | 0.01 | 97.263 | 0.000 | 97.181 | 0.25 | 10097.01 |
| 906 | 2013.12.18 22:51 | sell | 299 | 0.01 | 97.325 | 0.000 | 0.000 | ||
| 907 | 2013.12.18 22:51 | modify | 299 | 0.01 | 97.325 | 0.000 | 97.215 | ||
| 908 | 2013.12.18 22:55 | close | 299 | 0.01 | 97.289 | 0.000 | 97.215 | 0.32 | 10097.33 |
| 909 | 2013.12.18 22:56 | sell | 300 | 0.01 | 97.322 | 0.000 | 0.000 | ||
| 910 | 2013.12.18 22:56 | modify | 300 | 0.01 | 97.322 | 0.000 | 97.212 | ||
| 911 | 2013.12.19 00:06 | close | 300 | 0.01 | 97.288 | 0.000 | 97.212 | 0.11 | 10097.44 |
| 912 | 2013.12.19 23:00 | sell | 301 | 0.01 | 97.718 | 0.000 | 0.000 | ||
| 913 | 2013.12.19 23:00 | modify | 301 | 0.01 | 97.718 | 0.000 | 97.608 | ||
| 914 | 2013.12.20 00:46 | close | 301 | 0.01 | 97.690 | 0.000 | 97.608 | 0.19 | 10097.64 |
| 915 | 2013.12.20 22:30 | sell | 302 | 0.01 | 97.672 | 0.000 | 0.000 | ||
| 916 | 2013.12.20 22:30 | modify | 302 | 0.01 | 97.672 | 0.000 | 97.562 | ||
| 917 | 2013.12.20 22:44 | close | 302 | 0.01 | 97.644 | 0.000 | 97.562 | 0.26 | 10097.90 |
| 918 | 2013.12.20 22:46 | sell | 303 | 0.01 | 97.668 | 0.000 | 0.000 | ||
| 919 | 2013.12.20 22:46 | modify | 303 | 0.01 | 97.668 | 0.000 | 97.558 | ||
| 920 | 2013.12.23 10:17 | close | 303 | 0.01 | 97.637 | 0.000 | 97.558 | 0.21 | 10098.11 |
| 921 | 2014.01.13 01:45 | buy | 304 | 0.01 | 95.347 | 0.000 | 0.000 | ||
| 922 | 2014.01.13 01:45 | modify | 304 | 0.01 | 95.347 | 0.000 | 95.457 | ||
| 923 | 2014.01.13 10:19 | buy | 305 | 0.01 | 94.743 | 0.000 | 0.000 | ||
| 924 | 2014.01.13 10:19 | modify | 304 | 0.01 | 95.347 | 0.000 | 95.150 | ||
| 925 | 2014.01.13 10:19 | modify | 305 | 0.01 | 94.743 | 0.000 | 95.150 | ||
| 926 | 2014.01.13 17:32 | close | 305 | 0.01 | 95.076 | 0.000 | 95.150 | 3.04 | 10101.15 |
| 927 | 2014.01.13 17:32 | close | 304 | 0.01 | 95.076 | 0.000 | 95.150 | -2.46 | 10098.69 |
| 928 | 2014.01.14 22:30 | sell | 306 | 0.01 | 95.198 | 0.000 | 0.000 | ||
| 929 | 2014.01.14 22:30 | modify | 306 | 0.01 | 95.198 | 0.000 | 95.088 | ||
| 930 | 2014.01.14 22:35 | close | 306 | 0.01 | 95.170 | 0.000 | 95.088 | 0.25 | 10098.94 |
| 931 | 2014.01.14 22:40 | sell | 307 | 0.01 | 95.196 | 0.000 | 0.000 | ||
| 932 | 2014.01.14 22:40 | modify | 307 | 0.01 | 95.196 | 0.000 | 95.086 | ||
| 933 | 2014.01.14 22:48 | close | 307 | 0.01 | 95.168 | 0.000 | 95.086 | 0.26 | 10099.20 |
| 934 | 2014.01.16 01:45 | buy | 308 | 0.01 | 95.503 | 0.000 | 0.000 | ||
| 935 | 2014.01.16 01:45 | modify | 308 | 0.01 | 95.503 | 0.000 | 95.613 | ||
| 936 | 2014.01.16 02:41 | t/p | 308 | 0.01 | 95.613 | 0.000 | 95.613 | 1.00 | 10100.20 |
| 937 | 2014.01.16 23:15 | buy | 309 | 0.01 | 95.411 | 0.000 | 0.000 | ||
| 938 | 2014.01.16 23:15 | modify | 309 | 0.01 | 95.411 | 0.000 | 95.521 | ||
| 939 | 2014.01.16 23:59 | close | 309 | 0.01 | 95.449 | 0.000 | 95.521 | 0.34 | 10100.54 |
| 940 | 2014.01.17 01:34 | buy | 310 | 0.01 | 95.370 | 0.000 | 0.000 | ||
| 941 | 2014.01.17 01:34 | modify | 310 | 0.01 | 95.370 | 0.000 | 95.480 | ||
| 942 | 2014.01.17 02:00 | close | 310 | 0.01 | 95.401 | 0.000 | 95.480 | 0.29 | 10100.83 |
| 943 | 2014.01.20 22:31 | sell | 311 | 0.01 | 95.098 | 0.000 | 0.000 | ||
| 944 | 2014.01.20 22:31 | modify | 311 | 0.01 | 95.098 | 0.000 | 94.988 | ||
| 945 | 2014.01.20 23:12 | close | 311 | 0.01 | 95.070 | 0.000 | 94.988 | 0.25 | 10101.08 |
| 946 | 2014.01.21 00:15 | sell | 312 | 0.01 | 95.168 | 0.000 | 0.000 | ||
| 947 | 2014.01.21 00:15 | modify | 312 | 0.01 | 95.168 | 0.000 | 95.058 | ||
| 948 | 2014.01.21 00:21 | close | 312 | 0.01 | 95.140 | 0.000 | 95.058 | 0.25 | 10101.33 |
| 949 | 2014.01.21 00:40 | sell | 313 | 0.01 | 95.163 | 0.000 | 0.000 | ||
| 950 | 2014.01.21 00:40 | modify | 313 | 0.01 | 95.163 | 0.000 | 95.053 | ||
| 951 | 2014.01.21 00:57 | close | 313 | 0.01 | 95.130 | 0.000 | 95.053 | 0.30 | 10101.63 |
| 952 | 2014.01.21 22:45 | sell | 314 | 0.01 | 95.073 | 0.000 | 0.000 | ||
| 953 | 2014.01.21 22:45 | modify | 314 | 0.01 | 95.073 | 0.000 | 94.963 | ||
| 954 | 2014.01.22 02:42 | t/p | 314 | 0.01 | 94.963 | 0.000 | 94.963 | 0.93 | 10102.56 |
| 955 | 2014.01.24 00:55 | sell | 315 | 0.01 | 93.128 | 0.000 | 0.000 | ||
| 956 | 2014.01.24 00:55 | modify | 315 | 0.01 | 93.128 | 0.000 | 93.018 | ||
| 957 | 2014.01.24 01:04 | t/p | 315 | 0.01 | 93.018 | 0.000 | 93.018 | 1.00 | 10103.56 |
| 958 | 2014.01.24 23:45 | buy | 316 | 0.01 | 92.295 | 0.000 | 0.000 | ||
| 959 | 2014.01.24 23:45 | modify | 316 | 0.01 | 92.295 | 0.000 | 92.405 | ||
| 960 | 2014.01.27 00:00 | close | 316 | 0.01 | 92.338 | 0.000 | 92.405 | 0.40 | 10103.97 |
| 961 | 2014.01.27 00:15 | buy | 317 | 0.01 | 92.040 | 0.000 | 0.000 | ||
| 962 | 2014.01.27 00:15 | modify | 317 | 0.01 | 92.040 | 0.000 | 92.150 | ||
| 963 | 2014.01.27 00:17 | close | 317 | 0.01 | 92.068 | 0.000 | 92.150 | 0.26 | 10104.23 |
| 964 | 2014.01.27 00:17 | buy | 318 | 0.01 | 92.117 | 0.000 | 0.000 | ||
| 965 | 2014.01.27 00:17 | modify | 318 | 0.01 | 92.117 | 0.000 | 92.227 | ||
| 966 | 2014.01.27 00:20 | close | 318 | 0.01 | 92.147 | 0.000 | 92.227 | 0.28 | 10104.51 |
| 967 | 2014.01.27 00:20 | buy | 319 | 0.01 | 92.161 | 0.000 | 0.000 | ||
| 968 | 2014.01.27 00:20 | modify | 319 | 0.01 | 92.161 | 0.000 | 92.271 | ||
| 969 | 2014.01.27 00:23 | close | 319 | 0.01 | 92.189 | 0.000 | 92.271 | 0.26 | 10104.77 |
| 970 | 2014.01.27 00:25 | buy | 320 | 0.01 | 92.167 | 0.000 | 0.000 | ||
| 971 | 2014.01.27 00:25 | modify | 320 | 0.01 | 92.167 | 0.000 | 92.277 | ||
| 972 | 2014.01.27 00:36 | close | 320 | 0.01 | 92.198 | 0.000 | 92.277 | 0.28 | 10105.05 |
| 973 | 2014.01.27 01:07 | buy | 321 | 0.01 | 92.092 | 0.000 | 0.000 | ||
| 974 | 2014.01.27 01:07 | modify | 321 | 0.01 | 92.092 | 0.000 | 92.202 | ||
| 975 | 2014.01.27 01:10 | close | 321 | 0.01 | 92.120 | 0.000 | 92.202 | 0.25 | 10105.30 |
| 976 | 2014.01.28 00:15 | buy | 322 | 0.01 | 92.202 | 0.000 | 0.000 | ||
| 977 | 2014.01.28 00:15 | modify | 322 | 0.01 | 92.202 | 0.000 | 92.312 | ||
| 978 | 2014.01.28 00:31 | close | 322 | 0.01 | 92.230 | 0.000 | 92.312 | 0.25 | 10105.55 |
| 979 | 2014.01.28 23:45 | sell | 323 | 0.01 | 92.349 | 0.000 | 0.000 | ||
| 980 | 2014.01.28 23:45 | modify | 323 | 0.01 | 92.349 | 0.000 | 92.239 | ||
| 981 | 2014.01.29 11:02 | close | 323 | 0.01 | 92.320 | 0.000 | 92.239 | 0.19 | 10105.74 |
| 982 | 2014.01.29 22:30 | buy | 324 | 0.01 | 91.438 | 0.000 | 0.000 | ||
| 983 | 2014.01.29 22:30 | modify | 324 | 0.01 | 91.438 | 0.000 | 91.548 | ||
| 984 | 2014.01.29 22:31 | close | 324 | 0.01 | 91.468 | 0.000 | 91.548 | 0.27 | 10106.01 |
| 985 | 2014.01.29 22:33 | buy | 325 | 0.01 | 91.428 | 0.000 | 0.000 | ||
| 986 | 2014.01.29 22:33 | modify | 325 | 0.01 | 91.428 | 0.000 | 91.538 | ||
| 987 | 2014.01.29 22:36 | close | 325 | 0.01 | 91.458 | 0.000 | 91.538 | 0.28 | 10106.29 |
| 988 | 2014.01.29 22:40 | buy | 326 | 0.01 | 91.436 | 0.000 | 0.000 | ||
| 989 | 2014.01.29 22:40 | modify | 326 | 0.01 | 91.436 | 0.000 | 91.546 | ||
| 990 | 2014.01.29 22:44 | close | 326 | 0.01 | 91.465 | 0.000 | 91.546 | 0.26 | 10106.55 |
| 991 | 2014.01.31 00:45 | sell | 327 | 0.01 | 92.069 | 0.000 | 0.000 | ||
| 992 | 2014.01.31 00:45 | modify | 327 | 0.01 | 92.069 | 0.000 | 91.959 | ||
| 993 | 2014.01.31 01:17 | close | 327 | 0.01 | 92.041 | 0.000 | 91.959 | 0.25 | 10106.80 |
| 994 | 2014.01.31 01:45 | sell | 328 | 0.01 | 92.098 | 0.000 | 0.000 | ||
| 995 | 2014.01.31 01:45 | modify | 328 | 0.01 | 92.098 | 0.000 | 91.988 | ||
| 996 | 2014.01.31 02:00 | close | 328 | 0.01 | 92.068 | 0.000 | 91.988 | 0.28 | 10107.08 |
| 997 | 2014.02.03 23:16 | buy | 329 | 0.01 | 90.909 | 0.000 | 0.000 | ||
| 998 | 2014.02.03 23:16 | modify | 329 | 0.01 | 90.909 | 0.000 | 91.019 | ||
| 999 | 2014.02.03 23:22 | close | 329 | 0.01 | 90.938 | 0.000 | 91.019 | 0.26 | 10107.34 |
| 1000 | 2014.02.03 23:24 | buy | 330 | 0.01 | 90.908 | 0.000 | 0.000 | ||
| 1001 | 2014.02.03 23:24 | modify | 330 | 0.01 | 90.908 | 0.000 | 91.018 | ||
| 1002 | 2014.02.03 23:30 | close | 330 | 0.01 | 90.937 | 0.000 | 91.018 | 0.26 | 10107.60 |
| 1003 | 2014.02.03 23:52 | buy | 331 | 0.01 | 90.863 | 0.000 | 0.000 | ||
| 1004 | 2014.02.03 23:52 | modify | 331 | 0.01 | 90.863 | 0.000 | 90.973 | ||
| 1005 | 2014.02.04 00:19 | close | 331 | 0.01 | 90.898 | 0.000 | 90.973 | 0.33 | 10107.93 |
| 1006 | 2014.02.10 00:45 | sell | 332 | 0.01 | 92.853 | 0.000 | 0.000 | ||
| 1007 | 2014.02.10 00:45 | modify | 332 | 0.01 | 92.853 | 0.000 | 92.743 | ||
| 1008 | 2014.02.10 02:01 | close | 332 | 0.01 | 92.824 | 0.000 | 92.743 | 0.27 | 10108.20 |
| 1009 | 2014.02.11 01:47 | buy | 333 | 0.01 | 92.410 | 0.000 | 0.000 | ||
| 1010 | 2014.02.11 01:47 | modify | 333 | 0.01 | 92.410 | 0.000 | 92.520 | ||
| 1011 | 2014.02.11 07:34 | close | 333 | 0.01 | 92.438 | 0.000 | 92.520 | 0.26 | 10108.46 |
| 1012 | 2014.02.13 01:39 | buy | 334 | 0.01 | 93.138 | 0.000 | 0.000 | ||
| 1013 | 2014.02.13 01:39 | modify | 334 | 0.01 | 93.138 | 0.000 | 93.248 | ||
| 1014 | 2014.02.13 01:41 | close | 334 | 0.01 | 93.168 | 0.000 | 93.248 | 0.27 | 10108.73 |
| 1015 | 2014.02.14 22:50 | buy | 335 | 0.01 | 92.695 | 0.000 | 0.000 | ||
| 1016 | 2014.02.14 22:50 | modify | 335 | 0.01 | 92.695 | 0.000 | 92.805 | ||
| 1017 | 2014.02.14 23:56 | close | 335 | 0.01 | 92.748 | 0.000 | 92.805 | 0.48 | 10109.21 |
| 1018 | 2014.02.17 00:15 | buy | 336 | 0.01 | 92.572 | 0.000 | 0.000 | ||
| 1019 | 2014.02.17 00:16 | modify | 336 | 0.01 | 92.572 | 0.000 | 92.682 | ||
| 1020 | 2014.02.17 00:22 | close | 336 | 0.01 | 92.603 | 0.000 | 92.682 | 0.28 | 10109.49 |
| 1021 | 2014.02.18 00:46 | sell | 337 | 0.01 | 93.008 | 0.000 | 0.000 | ||
| 1022 | 2014.02.18 00:46 | modify | 337 | 0.01 | 93.008 | 0.000 | 92.898 | ||
| 1023 | 2014.02.18 05:28 | close | 337 | 0.01 | 92.977 | 0.000 | 92.898 | 0.28 | 10109.77 |
| 1024 | 2014.02.19 01:31 | buy | 338 | 0.01 | 93.422 | 0.000 | 0.000 | ||
| 1025 | 2014.02.19 01:32 | modify | 338 | 0.01 | 93.422 | 0.000 | 93.532 | ||
| 1026 | 2014.02.19 06:42 | close | 338 | 0.01 | 93.450 | 0.000 | 93.532 | 0.26 | 10110.03 |
| 1027 | 2014.02.19 22:30 | buy | 339 | 0.01 | 92.280 | 0.000 | 0.000 | ||
| 1028 | 2014.02.19 22:30 | modify | 339 | 0.01 | 92.280 | 0.000 | 92.390 | ||
| 1029 | 2014.02.19 23:03 | close | 339 | 0.01 | 92.309 | 0.000 | 92.390 | 0.26 | 10110.29 |
| 1030 | 2014.02.19 23:08 | buy | 340 | 0.01 | 92.252 | 0.000 | 0.000 | ||
| 1031 | 2014.02.19 23:08 | modify | 340 | 0.01 | 92.252 | 0.000 | 92.362 | ||
| 1032 | 2014.02.19 23:10 | close | 340 | 0.01 | 92.288 | 0.000 | 92.362 | 0.33 | 10110.62 |
| 1033 | 2014.02.24 00:15 | sell | 341 | 0.01 | 92.306 | 0.000 | 0.000 | ||
| 1034 | 2014.02.24 00:16 | modify | 341 | 0.01 | 92.306 | 0.000 | 92.196 | ||
| 1035 | 2014.02.24 01:47 | close | 341 | 0.01 | 92.277 | 0.000 | 92.196 | 0.26 | 10110.88 |
| 1036 | 2014.02.25 22:30 | buy | 342 | 0.01 | 92.100 | 0.000 | 0.000 | ||
| 1037 | 2014.02.25 22:30 | modify | 342 | 0.01 | 92.100 | 0.000 | 92.210 | ||
| 1038 | 2014.02.25 22:39 | close | 342 | 0.01 | 92.128 | 0.000 | 92.210 | 0.25 | 10111.13 |
| 1039 | 2014.02.26 00:45 | sell | 343 | 0.01 | 92.233 | 0.000 | 0.000 | ||
| 1040 | 2014.02.26 00:45 | modify | 343 | 0.01 | 92.233 | 0.000 | 92.123 | ||
| 1041 | 2014.02.26 02:10 | t/p | 343 | 0.01 | 92.123 | 0.000 | 92.123 | 1.01 | 10112.14 |
| 1042 | 2014.02.27 23:30 | sell | 344 | 0.01 | 91.732 | 0.000 | 0.000 | ||
| 1043 | 2014.02.27 23:30 | modify | 344 | 0.01 | 91.732 | 0.000 | 91.622 | ||
| 1044 | 2014.02.28 02:44 | close | 344 | 0.01 | 91.702 | 0.000 | 91.622 | 0.20 | 10112.35 |
| 1045 | 2014.02.28 22:30 | buy | 345 | 0.01 | 91.916 | 0.000 | 0.000 | ||
| 1046 | 2014.02.28 22:30 | modify | 345 | 0.01 | 91.916 | 0.000 | 92.026 | ||
| 1047 | 2014.02.28 23:15 | t/p | 345 | 0.01 | 92.026 | 0.000 | 92.026 | 1.00 | 10113.35 |
| 1048 | 2014.03.03 00:19 | buy | 346 | 0.01 | 91.724 | 0.000 | 0.000 | ||
| 1049 | 2014.03.03 00:19 | modify | 346 | 0.01 | 91.724 | 0.000 | 91.834 | ||
| 1050 | 2014.03.03 04:25 | close | 346 | 0.01 | 91.753 | 0.000 | 91.834 | 0.27 | 10113.62 |
| 1051 | 2014.03.03 23:53 | sell | 347 | 0.01 | 91.569 | 0.000 | 0.000 | ||
| 1052 | 2014.03.03 23:53 | modify | 347 | 0.01 | 91.569 | 0.000 | 91.459 | ||
| 1053 | 2014.03.04 01:05 | close | 347 | 0.01 | 91.541 | 0.000 | 91.459 | 0.19 | 10113.81 |
| 1054 | 2014.03.04 22:30 | sell | 348 | 0.01 | 92.093 | 0.000 | 0.000 | ||
| 1055 | 2014.03.04 22:30 | modify | 348 | 0.01 | 92.093 | 0.000 | 91.983 | ||
| 1056 | 2014.03.05 15:10 | sell | 349 | 0.01 | 92.654 | 0.000 | 0.000 | ||
| 1057 | 2014.03.05 15:10 | modify | 348 | 0.01 | 92.093 | 0.000 | 92.269 | ||
| 1058 | 2014.03.05 15:10 | modify | 349 | 0.01 | 92.654 | 0.000 | 92.269 | ||
| 1059 | 2014.03.05 17:00 | close | 349 | 0.01 | 92.336 | 0.000 | 92.269 | 2.89 | 10116.70 |
| 1060 | 2014.03.05 17:00 | close | 348 | 0.01 | 92.336 | 0.000 | 92.269 | -2.29 | 10114.42 |
| 1061 | 2014.03.05 23:00 | sell | 350 | 0.01 | 92.696 | 0.000 | 0.000 | ||
| 1062 | 2014.03.05 23:00 | modify | 350 | 0.01 | 92.696 | 0.000 | 92.586 | ||
| 1063 | 2014.03.06 15:29 | sell | 351 | 0.01 | 93.266 | 0.000 | 0.000 | ||
| 1064 | 2014.03.06 15:29 | modify | 350 | 0.01 | 92.696 | 0.000 | 92.877 | ||
| 1065 | 2014.03.06 15:29 | modify | 351 | 0.01 | 93.266 | 0.000 | 92.877 | ||
| 1066 | 2014.03.06 17:00 | sell | 352 | 0.02 | 93.841 | 0.000 | 0.000 | ||
| 1067 | 2014.03.06 17:00 | modify | 350 | 0.01 | 92.696 | 0.000 | 93.312 | ||
| 1068 | 2014.03.06 17:00 | modify | 351 | 0.01 | 93.266 | 0.000 | 93.312 | ||
| 1069 | 2014.03.06 17:00 | modify | 352 | 0.02 | 93.841 | 0.000 | 93.312 | ||
| 1070 | 2014.03.07 16:35 | close | 352 | 0.02 | 93.385 | 0.000 | 93.312 | 8.18 | 10122.60 |
| 1071 | 2014.03.07 16:35 | close | 351 | 0.01 | 93.385 | 0.000 | 93.312 | -1.15 | 10121.45 |
| 1072 | 2014.03.07 16:35 | close | 350 | 0.01 | 93.385 | 0.000 | 93.312 | -6.53 | 10114.92 |
| 1073 | 2014.03.09 23:15 | buy | 353 | 0.01 | 92.945 | 0.000 | 0.000 | ||
| 1074 | 2014.03.09 23:15 | modify | 353 | 0.01 | 92.945 | 0.000 | 93.055 | ||
| 1075 | 2014.03.09 23:59 | close | 353 | 0.01 | 92.973 | 0.000 | 93.055 | 0.25 | 10115.17 |
| 1076 | 2014.03.11 01:15 | buy | 354 | 0.01 | 92.919 | 0.000 | 0.000 | ||
| 1077 | 2014.03.11 01:15 | modify | 354 | 0.01 | 92.919 | 0.000 | 93.029 | ||
| 1078 | 2014.03.11 02:05 | close | 354 | 0.01 | 92.947 | 0.000 | 93.029 | 0.26 | 10115.43 |
| 1079 | 2014.03.12 01:30 | buy | 355 | 0.01 | 92.622 | 0.000 | 0.000 | ||
| 1080 | 2014.03.12 01:30 | modify | 355 | 0.01 | 92.622 | 0.000 | 92.732 | ||
| 1081 | 2014.03.12 02:41 | close | 355 | 0.01 | 92.651 | 0.000 | 92.732 | 0.27 | 10115.70 |
| 1082 | 2014.03.14 01:15 | buy | 356 | 0.01 | 91.862 | 0.000 | 0.000 | ||
| 1083 | 2014.03.14 01:15 | modify | 356 | 0.01 | 91.862 | 0.000 | 91.972 | ||
| 1084 | 2014.03.14 01:54 | close | 356 | 0.01 | 91.891 | 0.000 | 91.972 | 0.26 | 10115.96 |
| 1085 | 2014.03.17 00:46 | buy | 357 | 0.01 | 91.207 | 0.000 | 0.000 | ||
| 1086 | 2014.03.17 00:46 | modify | 357 | 0.01 | 91.207 | 0.000 | 91.317 | ||
| 1087 | 2014.03.17 00:51 | close | 357 | 0.01 | 91.239 | 0.000 | 91.317 | 0.29 | 10116.25 |
| 1088 | 2014.03.17 23:00 | sell | 358 | 0.01 | 92.074 | 0.000 | 0.000 | ||
| 1089 | 2014.03.17 23:00 | modify | 358 | 0.01 | 92.074 | 0.000 | 91.964 | ||
| 1090 | 2014.03.17 23:12 | close | 358 | 0.01 | 92.045 | 0.000 | 91.964 | 0.27 | 10116.52 |
| 1091 | 2014.03.18 01:16 | sell | 359 | 0.01 | 92.069 | 0.000 | 0.000 | ||
| 1092 | 2014.03.18 01:16 | modify | 359 | 0.01 | 92.069 | 0.000 | 91.959 | ||
| 1093 | 2014.03.18 03:27 | close | 359 | 0.01 | 92.039 | 0.000 | 91.959 | 0.27 | 10116.79 |
| 1094 | 2014.03.25 01:45 | buy | 360 | 0.01 | 91.253 | 0.000 | 0.000 | ||
| 1095 | 2014.03.25 01:45 | modify | 360 | 0.01 | 91.253 | 0.000 | 91.363 | ||
| 1096 | 2014.03.25 03:06 | t/p | 360 | 0.01 | 91.363 | 0.000 | 91.363 | 1.00 | 10117.79 |
| 1097 | 2014.03.27 22:30 | sell | 361 | 0.01 | 92.704 | 0.000 | 0.000 | ||
| 1098 | 2014.03.27 22:30 | modify | 361 | 0.01 | 92.704 | 0.000 | 92.594 | ||
| 1099 | 2014.03.27 22:30 | close | 361 | 0.01 | 92.675 | 0.000 | 92.594 | 0.27 | 10118.06 |
| 1100 | 2014.03.31 00:30 | sell | 362 | 0.01 | 93.056 | 0.000 | 0.000 | ||
| 1101 | 2014.03.31 00:30 | modify | 362 | 0.01 | 93.056 | 0.000 | 92.946 | ||
| 1102 | 2014.03.31 03:06 | close | 362 | 0.01 | 93.028 | 0.000 | 92.946 | 0.26 | 10118.32 |
| 1103 | 2014.04.02 00:31 | sell | 363 | 0.01 | 94.028 | 0.000 | 0.000 | ||
| 1104 | 2014.04.02 00:31 | modify | 363 | 0.01 | 94.028 | 0.000 | 93.918 | ||
| 1105 | 2014.04.02 01:05 | close | 363 | 0.01 | 94.000 | 0.000 | 93.918 | 0.25 | 10118.57 |
| 1106 | 2014.04.02 22:30 | sell | 364 | 0.01 | 94.175 | 0.000 | 0.000 | ||
| 1107 | 2014.04.02 22:30 | modify | 364 | 0.01 | 94.175 | 0.000 | 94.065 | ||
| 1108 | 2014.04.02 22:59 | close | 364 | 0.01 | 94.147 | 0.000 | 94.065 | 0.25 | 10118.82 |
| 1109 | 2014.04.03 01:15 | sell | 365 | 0.01 | 94.183 | 0.000 | 0.000 | ||
| 1110 | 2014.04.03 01:15 | modify | 365 | 0.01 | 94.183 | 0.000 | 94.073 | ||
| 1111 | 2014.04.03 02:01 | close | 365 | 0.01 | 94.154 | 0.000 | 94.073 | 0.27 | 10119.09 |
| 1112 | 2014.04.07 01:47 | sell | 366 | 0.01 | 94.120 | 0.000 | 0.000 | ||
| 1113 | 2014.04.07 01:47 | modify | 366 | 0.01 | 94.120 | 0.000 | 94.010 | ||
| 1114 | 2014.04.07 03:31 | t/p | 366 | 0.01 | 94.010 | 0.000 | 94.010 | 1.00 | 10120.09 |
| 1115 | 2014.04.07 22:30 | sell | 367 | 0.01 | 94.062 | 0.000 | 0.000 | ||
| 1116 | 2014.04.07 22:30 | modify | 367 | 0.01 | 94.062 | 0.000 | 93.952 | ||
| 1117 | 2014.04.07 22:34 | close | 367 | 0.01 | 94.032 | 0.000 | 93.952 | 0.27 | 10120.36 |
| 1118 | 2014.04.10 23:00 | buy | 368 | 0.01 | 92.805 | 0.000 | 0.000 | ||
| 1119 | 2014.04.10 23:00 | modify | 368 | 0.01 | 92.805 | 0.000 | 92.915 | ||
| 1120 | 2014.04.10 23:00 | close | 368 | 0.01 | 92.833 | 0.000 | 92.915 | 0.26 | 10120.62 |
| 1121 | 2014.04.11 00:45 | buy | 369 | 0.01 | 92.775 | 0.000 | 0.000 | ||
| 1122 | 2014.04.11 00:45 | modify | 369 | 0.01 | 92.775 | 0.000 | 92.885 | ||
| 1123 | 2014.04.11 00:49 | close | 369 | 0.01 | 92.805 | 0.000 | 92.885 | 0.27 | 10120.89 |
| 1124 | 2014.04.14 01:33 | buy | 370 | 0.01 | 92.494 | 0.000 | 0.000 | ||
| 1125 | 2014.04.14 01:33 | modify | 370 | 0.01 | 92.494 | 0.000 | 92.604 | ||
| 1126 | 2014.04.14 02:12 | close | 370 | 0.01 | 92.522 | 0.000 | 92.604 | 0.25 | 10121.14 |
| 1127 | 2014.04.14 23:30 | sell | 371 | 0.01 | 92.930 | 0.000 | 0.000 | ||
| 1128 | 2014.04.14 23:30 | modify | 371 | 0.01 | 92.930 | 0.000 | 92.820 | ||
| 1129 | 2014.04.14 23:47 | close | 371 | 0.01 | 92.899 | 0.000 | 92.820 | 0.28 | 10121.42 |
| 1130 | 2014.04.15 23:35 | sell | 372 | 0.01 | 92.843 | 0.000 | 0.000 | ||
| 1131 | 2014.04.15 23:35 | modify | 372 | 0.01 | 92.843 | 0.000 | 92.733 | ||
| 1132 | 2014.04.15 23:52 | close | 372 | 0.01 | 92.814 | 0.000 | 92.733 | 0.27 | 10121.69 |
| 1133 | 2014.04.15 23:54 | sell | 373 | 0.01 | 92.847 | 0.000 | 0.000 | ||
| 1134 | 2014.04.15 23:54 | modify | 373 | 0.01 | 92.847 | 0.000 | 92.737 | ||
| 1135 | 2014.04.16 00:00 | close | 373 | 0.01 | 92.815 | 0.000 | 92.737 | 0.22 | 10121.91 |
| 1136 | 2014.04.18 23:15 | sell | 374 | 0.01 | 92.925 | 0.000 | 0.000 | ||
| 1137 | 2014.04.18 23:15 | modify | 374 | 0.01 | 92.925 | 0.000 | 92.815 | ||
| 1138 | 2014.04.23 10:18 | close | 374 | 0.01 | 92.897 | 0.000 | 92.815 | 0.05 | 10121.97 |
| 1139 | 2014.04.23 22:30 | sell | 375 | 0.01 | 92.842 | 0.000 | 0.000 | ||
| 1140 | 2014.04.23 22:30 | modify | 375 | 0.01 | 92.842 | 0.000 | 92.732 | ||
| 1141 | 2014.04.24 05:47 | close | 375 | 0.01 | 92.812 | 0.000 | 92.732 | 0.08 | 10122.05 |
| 1142 | 2014.04.25 23:15 | sell | 376 | 0.01 | 92.573 | 0.000 | 0.000 | ||
| 1143 | 2014.04.25 23:15 | modify | 376 | 0.01 | 92.573 | 0.000 | 92.463 | ||
| 1144 | 2014.04.28 02:52 | close | 376 | 0.01 | 92.542 | 0.000 | 92.463 | 0.22 | 10122.28 |
| 1145 | 2014.04.28 22:30 | sell | 377 | 0.01 | 92.987 | 0.000 | 0.000 | ||
| 1146 | 2014.04.28 22:30 | modify | 377 | 0.01 | 92.987 | 0.000 | 92.877 | ||
| 1147 | 2014.04.28 23:09 | close | 377 | 0.01 | 92.959 | 0.000 | 92.877 | 0.26 | 10122.54 |
| 1148 | 2014.04.29 23:00 | sell | 378 | 0.01 | 93.669 | 0.000 | 0.000 | ||
| 1149 | 2014.04.29 23:00 | modify | 378 | 0.01 | 93.669 | 0.000 | 93.559 | ||
| 1150 | 2014.04.30 02:59 | close | 378 | 0.01 | 93.637 | 0.000 | 93.559 | 0.22 | 10122.76 |
| 1151 | 2014.05.02 23:46 | buy | 379 | 0.01 | 93.044 | 0.000 | 0.000 | ||
| 1152 | 2014.05.02 23:46 | modify | 379 | 0.01 | 93.044 | 0.000 | 93.154 | ||
| 1153 | 2014.05.02 23:57 | close | 379 | 0.01 | 93.074 | 0.000 | 93.154 | 0.27 | 10123.03 |
| 1154 | 2014.05.05 23:00 | sell | 380 | 0.01 | 93.268 | 0.000 | 0.000 | ||
| 1155 | 2014.05.05 23:00 | modify | 380 | 0.01 | 93.268 | 0.000 | 93.158 | ||
| 1156 | 2014.05.05 23:27 | close | 380 | 0.01 | 93.240 | 0.000 | 93.158 | 0.26 | 10123.29 |
| 1157 | 2014.05.06 22:30 | sell | 381 | 0.01 | 93.426 | 0.000 | 0.000 | ||
| 1158 | 2014.05.06 22:30 | modify | 381 | 0.01 | 93.426 | 0.000 | 93.316 | ||
| 1159 | 2014.05.06 22:51 | close | 381 | 0.01 | 93.397 | 0.000 | 93.316 | 0.27 | 10123.56 |
| 1160 | 2014.05.07 22:30 | sell | 382 | 0.01 | 93.438 | 0.000 | 0.000 | ||
| 1161 | 2014.05.07 22:30 | modify | 382 | 0.01 | 93.438 | 0.000 | 93.328 | ||
| 1162 | 2014.05.08 04:32 | close | 382 | 0.01 | 93.410 | 0.000 | 93.328 | 0.06 | 10123.62 |
| 1163 | 2014.05.09 22:58 | sell | 383 | 0.01 | 93.427 | 0.000 | 0.000 | ||
| 1164 | 2014.05.09 22:58 | modify | 383 | 0.01 | 93.427 | 0.000 | 93.317 | ||
| 1165 | 2014.05.12 17:36 | sell | 384 | 0.01 | 93.823 | 0.000 | 0.000 | ||
| 1166 | 2014.05.12 17:36 | modify | 383 | 0.01 | 93.427 | 0.000 | 93.521 | ||
| 1167 | 2014.05.12 17:36 | modify | 384 | 0.01 | 93.823 | 0.000 | 93.521 | ||
| 1168 | 2014.05.12 23:18 | buy | 385 | 0.01 | 93.725 | 0.000 | 0.000 | ||
| 1169 | 2014.05.12 23:18 | modify | 385 | 0.01 | 93.725 | 0.000 | 93.835 | ||
| 1170 | 2014.05.13 03:18 | close | 385 | 0.01 | 93.771 | 0.000 | 93.835 | 0.43 | 10124.06 |
| 1171 | 2014.05.14 09:51 | close | 384 | 0.01 | 93.598 | 0.000 | 93.521 | 1.92 | 10125.97 |
| 1172 | 2014.05.14 09:51 | close | 383 | 0.01 | 93.598 | 0.000 | 93.521 | -1.75 | 10124.23 |
| 1173 | 2014.05.15 01:00 | buy | 386 | 0.01 | 93.514 | 0.000 | 0.000 | ||
| 1174 | 2014.05.15 01:00 | modify | 386 | 0.01 | 93.514 | 0.000 | 93.624 | ||
| 1175 | 2014.05.15 02:50 | close | 386 | 0.01 | 93.544 | 0.000 | 93.624 | 0.27 | 10124.50 |
| 1176 | 2014.05.16 22:30 | sell | 387 | 0.01 | 93.485 | 0.000 | 0.000 | ||
| 1177 | 2014.05.16 22:30 | modify | 387 | 0.01 | 93.485 | 0.000 | 93.375 | ||
| 1178 | 2014.05.19 00:25 | close | 387 | 0.01 | 93.455 | 0.000 | 93.375 | 0.21 | 10124.71 |
| 1179 | 2014.05.19 22:45 | sell | 388 | 0.01 | 93.291 | 0.000 | 0.000 | ||
| 1180 | 2014.05.19 22:45 | modify | 388 | 0.01 | 93.291 | 0.000 | 93.181 | ||
| 1181 | 2014.05.20 03:22 | close | 388 | 0.01 | 93.262 | 0.000 | 93.181 | 0.20 | 10124.92 |
| 1182 | 2014.05.20 22:30 | sell | 389 | 0.01 | 92.978 | 0.000 | 0.000 | ||
| 1183 | 2014.05.20 22:30 | modify | 389 | 0.01 | 92.978 | 0.000 | 92.868 | ||
| 1184 | 2014.05.21 01:13 | t/p | 389 | 0.01 | 92.868 | 0.000 | 92.868 | 0.94 | 10125.86 |
| 1185 | 2014.05.21 22:37 | sell | 390 | 0.01 | 92.887 | 0.000 | 0.000 | ||
| 1186 | 2014.05.21 22:37 | modify | 390 | 0.01 | 92.887 | 0.000 | 92.777 | ||
| 1187 | 2014.05.22 04:26 | close | 390 | 0.01 | 92.858 | 0.000 | 92.777 | 0.07 | 10125.93 |
| 1188 | 2014.05.28 01:12 | sell | 391 | 0.01 | 93.943 | 0.000 | 0.000 | ||
| 1189 | 2014.05.28 01:12 | modify | 391 | 0.01 | 93.943 | 0.000 | 93.833 | ||
| 1190 | 2014.05.28 03:31 | close | 391 | 0.01 | 93.912 | 0.000 | 93.833 | 0.28 | 10126.21 |
| 1191 | 2014.05.29 22:30 | sell | 392 | 0.01 | 93.845 | 0.000 | 0.000 | ||
| 1192 | 2014.05.29 22:30 | modify | 392 | 0.01 | 93.845 | 0.000 | 93.735 | ||
| 1193 | 2014.05.30 03:36 | close | 392 | 0.01 | 93.817 | 0.000 | 93.735 | 0.19 | 10126.41 |
| 1194 | 2014.05.30 22:30 | sell | 393 | 0.01 | 93.896 | 0.000 | 0.000 | ||
| 1195 | 2014.05.30 22:30 | modify | 393 | 0.01 | 93.896 | 0.000 | 93.786 | ||
| 1196 | 2014.05.30 23:06 | close | 393 | 0.01 | 93.868 | 0.000 | 93.786 | 0.26 | 10126.67 |
| 1197 | 2014.06.03 23:38 | sell | 394 | 0.01 | 94.003 | 0.000 | 0.000 | ||
| 1198 | 2014.06.03 23:38 | modify | 394 | 0.01 | 94.003 | 0.000 | 93.893 | ||
| 1199 | 2014.06.04 00:02 | close | 394 | 0.01 | 93.973 | 0.000 | 93.893 | 0.20 | 10126.87 |
| 1200 | 2014.06.05 01:58 | buy | 395 | 0.01 | 93.835 | 0.000 | 0.000 | ||
| 1201 | 2014.06.05 01:58 | modify | 395 | 0.01 | 93.835 | 0.000 | 93.945 | ||
| 1202 | 2014.06.05 15:32 | close | 395 | 0.01 | 93.863 | 0.000 | 93.945 | 0.25 | 10127.12 |
| 1203 | 2014.06.05 23:15 | sell | 396 | 0.01 | 93.776 | 0.000 | 0.000 | ||
| 1204 | 2014.06.05 23:15 | modify | 396 | 0.01 | 93.776 | 0.000 | 93.666 | ||
| 1205 | 2014.06.05 23:24 | close | 396 | 0.01 | 93.747 | 0.000 | 93.666 | 0.27 | 10127.39 |
| 1206 | 2014.06.09 00:24 | sell | 397 | 0.01 | 93.862 | 0.000 | 0.000 | ||
| 1207 | 2014.06.09 00:24 | modify | 397 | 0.01 | 93.862 | 0.000 | 93.752 | ||
| 1208 | 2014.06.09 02:14 | close | 397 | 0.01 | 93.833 | 0.000 | 93.752 | 0.26 | 10127.65 |
| 1209 | 2014.06.09 23:30 | sell | 398 | 0.01 | 94.017 | 0.000 | 0.000 | ||
| 1210 | 2014.06.09 23:30 | modify | 398 | 0.01 | 94.017 | 0.000 | 93.907 | ||
| 1211 | 2014.06.10 02:17 | close | 398 | 0.01 | 93.989 | 0.000 | 93.907 | 0.18 | 10127.84 |
| 1212 | 2014.06.10 22:51 | sell | 399 | 0.01 | 93.848 | 0.000 | 0.000 | ||
| 1213 | 2014.06.10 22:51 | modify | 399 | 0.01 | 93.848 | 0.000 | 93.738 | ||
| 1214 | 2014.06.11 10:07 | close | 399 | 0.01 | 93.818 | 0.000 | 93.738 | 0.20 | 10128.04 |
| 1215 | 2014.06.13 23:47 | sell | 400 | 0.01 | 93.985 | 0.000 | 0.000 | ||
| 1216 | 2014.06.13 23:47 | modify | 400 | 0.01 | 93.985 | 0.000 | 93.875 | ||
| 1217 | 2014.06.13 23:53 | close | 400 | 0.01 | 93.957 | 0.000 | 93.875 | 0.25 | 10128.29 |
| 1218 | 2014.06.16 22:30 | sell | 401 | 0.01 | 93.892 | 0.000 | 0.000 | ||
| 1219 | 2014.06.16 22:30 | modify | 401 | 0.01 | 93.892 | 0.000 | 93.782 | ||
| 1220 | 2014.06.17 15:21 | close | 401 | 0.01 | 93.864 | 0.000 | 93.782 | 0.18 | 10128.48 |
| 1221 | 2014.06.18 23:15 | sell | 402 | 0.01 | 94.008 | 0.000 | 0.000 | ||
| 1222 | 2014.06.18 23:15 | modify | 402 | 0.01 | 94.008 | 0.000 | 93.898 | ||
| 1223 | 2014.06.18 23:33 | close | 402 | 0.01 | 93.977 | 0.000 | 93.898 | 0.28 | 10128.76 |
| 1224 | 2014.06.23 22:48 | sell | 403 | 0.01 | 95.016 | 0.000 | 0.000 | ||
| 1225 | 2014.06.23 22:48 | modify | 403 | 0.01 | 95.016 | 0.000 | 94.906 | ||
| 1226 | 2014.06.24 00:00 | close | 403 | 0.01 | 94.988 | 0.000 | 94.906 | 0.19 | 10128.95 |
| 1227 | 2014.06.24 22:36 | buy | 404 | 0.01 | 94.875 | 0.000 | 0.000 | ||
| 1228 | 2014.06.24 22:36 | modify | 404 | 0.01 | 94.875 | 0.000 | 94.985 | ||
| 1229 | 2014.06.24 23:24 | close | 404 | 0.01 | 94.904 | 0.000 | 94.985 | 0.27 | 10129.22 |
| 1230 | 2014.06.25 23:29 | sell | 405 | 0.01 | 95.027 | 0.000 | 0.000 | ||
| 1231 | 2014.06.25 23:30 | modify | 405 | 0.01 | 95.027 | 0.000 | 94.917 | ||
| 1232 | 2014.06.26 00:07 | close | 405 | 0.01 | 94.999 | 0.000 | 94.917 | 0.06 | 10129.29 |
| 1233 | 2014.06.27 22:59 | sell | 406 | 0.01 | 95.112 | 0.000 | 0.000 | ||
| 1234 | 2014.06.27 22:59 | modify | 406 | 0.01 | 95.112 | 0.000 | 95.002 | ||
| 1235 | 2014.06.27 23:59 | close | 406 | 0.01 | 95.083 | 0.000 | 95.002 | 0.26 | 10129.55 |
| 1236 | 2014.07.01 01:17 | buy | 407 | 0.01 | 94.901 | 0.000 | 0.000 | ||
| 1237 | 2014.07.01 01:17 | modify | 407 | 0.01 | 94.901 | 0.000 | 95.011 | ||
| 1238 | 2014.07.01 01:27 | close | 407 | 0.01 | 94.931 | 0.000 | 95.011 | 0.27 | 10129.82 |
| 1239 | 2014.07.07 01:30 | sell | 408 | 0.01 | 95.864 | 0.000 | 0.000 | ||
| 1240 | 2014.07.07 01:30 | modify | 408 | 0.01 | 95.864 | 0.000 | 95.754 | ||
| 1241 | 2014.07.07 05:30 | close | 408 | 0.01 | 95.815 | 0.000 | 95.754 | 0.44 | 10130.26 |
| 1242 | 2014.07.07 22:30 | buy | 409 | 0.01 | 95.357 | 0.000 | 0.000 | ||
| 1243 | 2014.07.07 22:30 | modify | 409 | 0.01 | 95.357 | 0.000 | 95.467 | ||
| 1244 | 2014.07.07 22:47 | close | 409 | 0.01 | 95.385 | 0.000 | 95.467 | 0.25 | 10130.51 |
| 1245 | 2014.07.08 01:58 | buy | 410 | 0.01 | 95.317 | 0.000 | 0.000 | ||
| 1246 | 2014.07.08 01:58 | modify | 410 | 0.01 | 95.317 | 0.000 | 95.427 | ||
| 1247 | 2014.07.08 04:52 | close | 410 | 0.01 | 95.347 | 0.000 | 95.427 | 0.27 | 10130.78 |
| 1248 | 2014.07.08 22:30 | buy | 411 | 0.01 | 95.057 | 0.000 | 0.000 | ||
| 1249 | 2014.07.08 22:30 | modify | 411 | 0.01 | 95.057 | 0.000 | 95.167 | ||
| 1250 | 2014.07.08 22:47 | close | 411 | 0.01 | 95.087 | 0.000 | 95.167 | 0.28 | 10131.06 |
| 1251 | 2014.07.09 22:45 | buy | 412 | 0.01 | 95.321 | 0.000 | 0.000 | ||
| 1252 | 2014.07.09 22:45 | modify | 412 | 0.01 | 95.321 | 0.000 | 95.431 | ||
| 1253 | 2014.07.10 00:04 | t/p | 412 | 0.01 | 95.431 | 0.000 | 95.431 | 1.04 | 10132.09 |
| 1254 | 2014.07.10 22:30 | sell | 413 | 0.01 | 95.127 | 0.000 | 0.000 | ||
| 1255 | 2014.07.10 22:30 | modify | 413 | 0.01 | 95.127 | 0.000 | 95.017 | ||
| 1256 | 2014.07.11 03:07 | close | 413 | 0.01 | 95.098 | 0.000 | 95.017 | 0.19 | 10132.29 |
| 1257 | 2014.07.14 01:57 | sell | 414 | 0.01 | 94.472 | 0.000 | 0.000 | ||
| 1258 | 2014.07.14 01:57 | modify | 414 | 0.01 | 94.472 | 0.000 | 94.362 | ||
| 1259 | 2014.07.14 05:57 | close | 414 | 0.01 | 94.424 | 0.000 | 94.362 | 0.44 | 10132.73 |
| 1260 | 2014.07.15 23:45 | sell | 415 | 0.01 | 94.552 | 0.000 | 0.000 | ||
| 1261 | 2014.07.15 23:45 | modify | 415 | 0.01 | 94.552 | 0.000 | 94.442 | ||
| 1262 | 2014.07.16 03:45 | close | 415 | 0.01 | 94.496 | 0.000 | 94.442 | 0.45 | 10133.18 |
| 1263 | 2014.07.17 22:30 | buy | 416 | 0.01 | 94.155 | 0.000 | 0.000 | ||
| 1264 | 2014.07.17 22:30 | modify | 416 | 0.01 | 94.155 | 0.000 | 94.265 | ||
| 1265 | 2014.07.18 05:26 | close | 416 | 0.01 | 94.187 | 0.000 | 94.265 | 0.30 | 10133.49 |
| 1266 | 2014.07.23 22:33 | sell | 417 | 0.01 | 94.636 | 0.000 | 0.000 | ||
| 1267 | 2014.07.23 22:33 | modify | 417 | 0.01 | 94.636 | 0.000 | 94.526 | ||
| 1268 | 2014.07.23 22:59 | close | 417 | 0.01 | 94.607 | 0.000 | 94.526 | 0.26 | 10133.75 |
| 1269 | 2014.07.24 00:55 | sell | 418 | 0.01 | 94.668 | 0.000 | 0.000 | ||
| 1270 | 2014.07.24 00:55 | modify | 418 | 0.01 | 94.668 | 0.000 | 94.558 | ||
| 1271 | 2014.07.24 01:17 | close | 418 | 0.01 | 94.638 | 0.000 | 94.558 | 0.27 | 10134.02 |
| 1272 | 2014.07.28 22:45 | sell | 419 | 0.01 | 94.303 | 0.000 | 0.000 | ||
| 1273 | 2014.07.28 22:45 | modify | 419 | 0.01 | 94.303 | 0.000 | 94.193 | ||
| 1274 | 2014.07.29 11:03 | close | 419 | 0.01 | 94.273 | 0.000 | 94.193 | 0.20 | 10134.22 |
| 1275 | 2014.07.29 23:00 | buy | 420 | 0.01 | 94.036 | 0.000 | 0.000 | ||
| 1276 | 2014.07.29 23:00 | modify | 420 | 0.01 | 94.036 | 0.000 | 94.146 | ||
| 1277 | 2014.07.29 23:35 | close | 420 | 0.01 | 94.065 | 0.000 | 94.146 | 0.27 | 10134.49 |
| 1278 | 2014.07.31 23:37 | buy | 421 | 0.01 | 94.314 | 0.000 | 0.000 | ||
| 1279 | 2014.07.31 23:37 | modify | 421 | 0.01 | 94.314 | 0.000 | 94.424 | ||
| 1280 | 2014.08.01 17:53 | buy | 422 | 0.01 | 94.012 | 0.000 | 0.000 | ||
| 1281 | 2014.08.01 17:53 | modify | 421 | 0.01 | 94.314 | 0.000 | 94.268 | ||
| 1282 | 2014.08.01 17:53 | modify | 422 | 0.01 | 94.012 | 0.000 | 94.268 | ||
| 1283 | 2014.08.04 22:30 | sell | 423 | 0.01 | 94.014 | 0.000 | 0.000 | ||
| 1284 | 2014.08.04 22:30 | modify | 423 | 0.01 | 94.014 | 0.000 | 93.904 | ||
| 1285 | 2014.08.05 07:20 | close | 423 | 0.01 | 93.986 | 0.000 | 93.904 | 0.18 | 10134.67 |
| 1286 | 2014.08.05 18:34 | buy | 424 | 0.02 | 93.705 | 0.000 | 0.000 | ||
| 1287 | 2014.08.05 18:34 | modify | 421 | 0.01 | 94.314 | 0.000 | 94.033 | ||
| 1288 | 2014.08.05 18:34 | modify | 422 | 0.01 | 94.012 | 0.000 | 94.033 | ||
| 1289 | 2014.08.05 18:34 | modify | 424 | 0.02 | 93.705 | 0.000 | 94.033 | ||
| 1290 | 2014.08.06 11:44 | buy | 425 | 0.03 | 93.407 | 0.000 | 0.000 | ||
| 1291 | 2014.08.06 11:44 | modify | 421 | 0.01 | 94.314 | 0.000 | 93.802 | ||
| 1292 | 2014.08.06 11:44 | modify | 422 | 0.01 | 94.012 | 0.000 | 93.802 | ||
| 1293 | 2014.08.06 11:44 | modify | 424 | 0.02 | 93.705 | 0.000 | 93.802 | ||
| 1294 | 2014.08.06 11:44 | modify | 425 | 0.03 | 93.407 | 0.000 | 93.802 | ||
| 1295 | 2014.08.07 08:16 | close | 425 | 0.03 | 93.737 | 0.000 | 93.802 | 9.13 | 10143.81 |
| 1296 | 2014.08.07 08:16 | close | 424 | 0.02 | 93.737 | 0.000 | 93.802 | 0.68 | 10144.49 |
| 1297 | 2014.08.07 08:16 | close | 422 | 0.01 | 93.737 | 0.000 | 93.802 | -2.43 | 10142.06 |
| 1298 | 2014.08.07 08:16 | close | 421 | 0.01 | 93.737 | 0.000 | 93.802 | -5.17 | 10136.89 |
| 1299 | 2014.08.08 01:45 | buy | 426 | 0.01 | 93.367 | 0.000 | 0.000 | ||
| 1300 | 2014.08.08 01:45 | modify | 426 | 0.01 | 93.367 | 0.000 | 93.477 | ||
| 1301 | 2014.08.08 02:23 | close | 426 | 0.01 | 93.395 | 0.000 | 93.477 | 0.26 | 10137.15 |
| 1302 | 2014.08.11 00:15 | sell | 427 | 0.01 | 93.097 | 0.000 | 0.000 | ||
| 1303 | 2014.08.11 00:15 | modify | 427 | 0.01 | 93.097 | 0.000 | 92.987 | ||
| 1304 | 2014.08.11 00:19 | close | 427 | 0.01 | 93.067 | 0.000 | 92.987 | 0.28 | 10137.43 |
| 1305 | 2014.08.11 01:15 | sell | 428 | 0.01 | 93.120 | 0.000 | 0.000 | ||
| 1306 | 2014.08.11 01:15 | modify | 428 | 0.01 | 93.120 | 0.000 | 93.010 | ||
| 1307 | 2014.08.11 01:36 | close | 428 | 0.01 | 93.092 | 0.000 | 93.010 | 0.26 | 10137.69 |
| 1308 | 2014.08.11 23:00 | sell | 429 | 0.01 | 93.582 | 0.000 | 0.000 | ||
| 1309 | 2014.08.11 23:00 | modify | 429 | 0.01 | 93.582 | 0.000 | 93.472 | ||
| 1310 | 2014.08.11 23:02 | close | 429 | 0.01 | 93.553 | 0.000 | 93.472 | 0.27 | 10137.96 |
| 1311 | 2014.08.13 23:10 | sell | 430 | 0.01 | 93.842 | 0.000 | 0.000 | ||
| 1312 | 2014.08.13 23:10 | modify | 430 | 0.01 | 93.842 | 0.000 | 93.732 | ||
| 1313 | 2014.08.14 16:24 | close | 430 | 0.01 | 93.813 | 0.000 | 93.732 | 0.07 | 10138.03 |
| 1314 | 2014.08.18 00:30 | sell | 431 | 0.01 | 94.017 | 0.000 | 0.000 | ||
| 1315 | 2014.08.18 00:30 | modify | 431 | 0.01 | 94.017 | 0.000 | 93.907 | ||
| 1316 | 2014.08.18 04:30 | close | 431 | 0.01 | 93.955 | 0.000 | 93.907 | 0.56 | 10138.59 |
| 1317 | 2014.08.20 01:32 | sell | 432 | 0.01 | 94.078 | 0.000 | 0.000 | ||
| 1318 | 2014.08.20 01:32 | modify | 432 | 0.01 | 94.078 | 0.000 | 93.968 | ||
| 1319 | 2014.08.20 05:58 | close | 432 | 0.01 | 94.050 | 0.000 | 93.968 | 0.26 | 10138.85 |
| 1320 | 2014.08.20 22:44 | sell | 433 | 0.01 | 94.579 | 0.000 | 0.000 | ||
| 1321 | 2014.08.20 22:44 | modify | 433 | 0.01 | 94.579 | 0.000 | 94.469 | ||
| 1322 | 2014.08.21 00:35 | close | 433 | 0.01 | 94.549 | 0.000 | 94.469 | 0.07 | 10138.92 |
| 1323 | 2014.08.21 22:43 | sell | 434 | 0.01 | 94.859 | 0.000 | 0.000 | ||
| 1324 | 2014.08.21 22:43 | modify | 434 | 0.01 | 94.859 | 0.000 | 94.749 | ||
| 1325 | 2014.08.22 09:20 | close | 434 | 0.01 | 94.831 | 0.000 | 94.749 | 0.18 | 10139.11 |
| 1326 | 2014.08.22 23:19 | buy | 435 | 0.01 | 94.925 | 0.000 | 0.000 | ||
| 1327 | 2014.08.22 23:19 | modify | 435 | 0.01 | 94.925 | 0.000 | 95.035 | ||
| 1328 | 2014.08.25 00:00 | t/p | 435 | 0.01 | 95.035 | 0.000 | 95.035 | 1.01 | 10140.12 |
| 1329 | 2014.08.25 00:15 | sell | 436 | 0.01 | 95.035 | 0.000 | 0.000 | ||
| 1330 | 2014.08.25 00:15 | modify | 436 | 0.01 | 95.035 | 0.000 | 94.925 | ||
| 1331 | 2014.08.25 01:00 | close | 436 | 0.01 | 95.006 | 0.000 | 94.925 | 0.27 | 10140.39 |
| 1332 | 2014.08.28 23:48 | buy | 437 | 0.01 | 95.501 | 0.000 | 0.000 | ||
| 1333 | 2014.08.28 23:48 | modify | 437 | 0.01 | 95.501 | 0.000 | 95.611 | ||
| 1334 | 2014.08.29 00:02 | close | 437 | 0.01 | 95.533 | 0.000 | 95.611 | 0.30 | 10140.69 |
| 1335 | 2014.08.29 23:54 | buy | 438 | 0.01 | 95.666 | 0.000 | 0.000 | ||
| 1336 | 2014.08.29 23:54 | modify | 438 | 0.01 | 95.666 | 0.000 | 95.776 | ||
| 1337 | 2014.08.29 23:57 | close | 438 | 0.01 | 95.696 | 0.000 | 95.776 | 0.27 | 10140.96 |
| 1338 | 2014.09.02 00:48 | buy | 439 | 0.01 | 95.924 | 0.000 | 0.000 | ||
| 1339 | 2014.09.02 00:48 | modify | 439 | 0.01 | 95.924 | 0.000 | 96.034 | ||
| 1340 | 2014.09.02 02:30 | close | 439 | 0.01 | 95.991 | 0.000 | 96.034 | 0.61 | 10141.57 |
| 1341 | 2014.09.02 22:45 | buy | 440 | 0.01 | 96.162 | 0.000 | 0.000 | ||
| 1342 | 2014.09.02 22:45 | modify | 440 | 0.01 | 96.162 | 0.000 | 96.272 | ||
| 1343 | 2014.09.02 22:59 | close | 440 | 0.01 | 96.190 | 0.000 | 96.272 | 0.25 | 10141.82 |
| 1344 | 2014.09.02 23:15 | buy | 441 | 0.01 | 96.132 | 0.000 | 0.000 | ||
| 1345 | 2014.09.02 23:15 | modify | 441 | 0.01 | 96.132 | 0.000 | 96.242 | ||
| 1346 | 2014.09.03 01:00 | close | 441 | 0.01 | 96.160 | 0.000 | 96.242 | 0.26 | 10142.09 |
| 1347 | 2014.09.03 22:45 | buy | 442 | 0.01 | 96.241 | 0.000 | 0.000 | ||
| 1348 | 2014.09.03 22:45 | modify | 442 | 0.01 | 96.241 | 0.000 | 96.351 | ||
| 1349 | 2014.09.04 00:15 | close | 442 | 0.01 | 96.270 | 0.000 | 96.351 | 0.30 | 10142.38 |
| 1350 | 2014.09.04 22:33 | buy | 443 | 0.01 | 96.653 | 0.000 | 0.000 | ||
| 1351 | 2014.09.04 22:33 | modify | 443 | 0.01 | 96.653 | 0.000 | 96.763 | ||
| 1352 | 2014.09.04 23:44 | t/p | 443 | 0.01 | 96.763 | 0.000 | 96.763 | 1.01 | 10143.39 |
| 1353 | 2014.09.05 23:00 | sell | 444 | 0.01 | 96.578 | 0.000 | 0.000 | ||
| 1354 | 2014.09.05 23:00 | modify | 444 | 0.01 | 96.578 | 0.000 | 96.468 | ||
| 1355 | 2014.09.05 23:11 | close | 444 | 0.01 | 96.550 | 0.000 | 96.468 | 0.26 | 10143.65 |
| 1356 | 2014.09.08 01:00 | sell | 445 | 0.01 | 96.584 | 0.000 | 0.000 | ||
| 1357 | 2014.09.08 01:00 | modify | 445 | 0.01 | 96.584 | 0.000 | 96.474 | ||
| 1358 | 2014.09.08 02:40 | close | 445 | 0.01 | 96.554 | 0.000 | 96.474 | 0.27 | 10143.92 |
| 1359 | 2014.09.08 23:30 | sell | 446 | 0.01 | 96.648 | 0.000 | 0.000 | ||
| 1360 | 2014.09.08 23:30 | modify | 446 | 0.01 | 96.648 | 0.000 | 96.538 | ||
| 1361 | 2014.09.08 23:41 | close | 446 | 0.01 | 96.620 | 0.000 | 96.538 | 0.25 | 10144.17 |
| 1362 | 2014.09.09 00:23 | sell | 447 | 0.01 | 96.648 | 0.000 | 0.000 | ||
| 1363 | 2014.09.09 00:23 | modify | 447 | 0.01 | 96.648 | 0.000 | 96.538 | ||
| 1364 | 2014.09.09 00:28 | close | 447 | 0.01 | 96.615 | 0.000 | 96.538 | 0.30 | 10144.47 |
| 1365 | 2014.09.10 00:33 | sell | 448 | 0.01 | 96.748 | 0.000 | 0.000 | ||
| 1366 | 2014.09.10 00:33 | modify | 448 | 0.01 | 96.748 | 0.000 | 96.638 | ||
| 1367 | 2014.09.10 00:56 | close | 448 | 0.01 | 96.720 | 0.000 | 96.638 | 0.25 | 10144.72 |
| 1368 | 2014.09.10 23:04 | sell | 449 | 0.01 | 97.669 | 0.000 | 0.000 | ||
| 1369 | 2014.09.10 23:04 | modify | 449 | 0.01 | 97.669 | 0.000 | 97.559 | ||
| 1370 | 2014.09.10 23:25 | close | 449 | 0.01 | 97.640 | 0.000 | 97.559 | 0.27 | 10144.99 |
| 1371 | 2014.09.10 23:48 | sell | 450 | 0.01 | 97.702 | 0.000 | 0.000 | ||
| 1372 | 2014.09.10 23:48 | modify | 450 | 0.01 | 97.702 | 0.000 | 97.592 | ||
| 1373 | 2014.09.11 00:09 | close | 450 | 0.01 | 97.672 | 0.000 | 97.592 | 0.08 | 10145.08 |
| 1374 | 2014.09.11 23:30 | sell | 451 | 0.01 | 97.001 | 0.000 | 0.000 | ||
| 1375 | 2014.09.11 23:30 | modify | 451 | 0.01 | 97.001 | 0.000 | 96.891 | ||
| 1376 | 2014.09.12 11:33 | close | 451 | 0.01 | 96.973 | 0.000 | 96.891 | 0.18 | 10145.26 |
| 1377 | 2014.09.16 22:54 | sell | 452 | 0.01 | 97.695 | 0.000 | 0.000 | ||
| 1378 | 2014.09.16 22:54 | modify | 452 | 0.01 | 97.695 | 0.000 | 97.585 | ||
| 1379 | 2014.09.16 23:05 | close | 452 | 0.01 | 97.664 | 0.000 | 97.585 | 0.28 | 10145.54 |
| 1380 | 2014.09.16 23:09 | sell | 453 | 0.01 | 97.683 | 0.000 | 0.000 | ||
| 1381 | 2014.09.16 23:09 | modify | 453 | 0.01 | 97.683 | 0.000 | 97.573 | ||
| 1382 | 2014.09.16 23:24 | close | 453 | 0.01 | 97.655 | 0.000 | 97.573 | 0.25 | 10145.79 |
| 1383 | 2014.09.17 23:31 | sell | 454 | 0.01 | 98.485 | 0.000 | 0.000 | ||
| 1384 | 2014.09.17 23:31 | modify | 454 | 0.01 | 98.485 | 0.000 | 98.375 | ||
| 1385 | 2014.09.17 23:44 | close | 454 | 0.01 | 98.456 | 0.000 | 98.375 | 0.26 | 10146.05 |
| 1386 | 2014.09.18 22:30 | sell | 455 | 0.01 | 99.360 | 0.000 | 0.000 | ||
| 1387 | 2014.09.18 22:30 | modify | 455 | 0.01 | 99.360 | 0.000 | 99.250 | ||
| 1388 | 2014.09.18 22:33 | close | 455 | 0.01 | 99.332 | 0.000 | 99.250 | 0.26 | 10146.31 |
| 1389 | 2014.09.18 22:34 | sell | 456 | 0.01 | 99.332 | 0.000 | 0.000 | ||
| 1390 | 2014.09.18 22:34 | modify | 456 | 0.01 | 99.332 | 0.000 | 99.222 | ||
| 1391 | 2014.09.19 04:37 | sell | 457 | 0.01 | 99.791 | 0.000 | 0.000 | ||
| 1392 | 2014.09.19 04:37 | modify | 456 | 0.01 | 99.332 | 0.000 | 99.457 | ||
| 1393 | 2014.09.19 04:37 | modify | 457 | 0.01 | 99.791 | 0.000 | 99.457 | ||
| 1394 | 2014.09.19 05:02 | close | 457 | 0.01 | 99.535 | 0.000 | 99.457 | 2.33 | 10148.64 |
| 1395 | 2014.09.19 05:02 | close | 456 | 0.01 | 99.535 | 0.000 | 99.457 | -1.92 | 10146.73 |
| 1396 | 2014.09.19 23:53 | sell | 458 | 0.01 | 99.555 | 0.000 | 0.000 | ||
| 1397 | 2014.09.19 23:53 | modify | 458 | 0.01 | 99.555 | 0.000 | 99.445 | ||
| 1398 | 2014.09.19 23:56 | close | 458 | 0.01 | 99.522 | 0.000 | 99.445 | 0.30 | 10147.03 |
| 1399 | 2014.09.24 22:32 | sell | 459 | 0.01 | 98.546 | 0.000 | 0.000 | ||
| 1400 | 2014.09.24 22:32 | modify | 459 | 0.01 | 98.546 | 0.000 | 98.436 | ||
| 1401 | 2014.09.25 05:44 | close | 459 | 0.01 | 98.518 | 0.000 | 98.436 | 0.06 | 10147.09 |
| 1402 | 2014.09.25 23:00 | buy | 460 | 0.01 | 97.839 | 0.000 | 0.000 | ||
| 1403 | 2014.09.25 23:00 | modify | 460 | 0.01 | 97.839 | 0.000 | 97.949 | ||
| 1404 | 2014.09.25 23:00 | close | 460 | 0.01 | 97.867 | 0.000 | 97.949 | 0.26 | 10147.35 |
| 1405 | 2014.10.01 22:30 | buy | 461 | 0.01 | 97.659 | 0.000 | 0.000 | ||
| 1406 | 2014.10.01 22:30 | modify | 461 | 0.01 | 97.659 | 0.000 | 97.769 | ||
| 1407 | 2014.10.02 01:06 | close | 461 | 0.01 | 97.687 | 0.000 | 97.769 | 0.30 | 10147.65 |
| 1408 | 2014.10.07 22:30 | buy | 462 | 0.01 | 96.674 | 0.000 | 0.000 | ||
| 1409 | 2014.10.07 22:30 | modify | 462 | 0.01 | 96.674 | 0.000 | 96.784 | ||
| 1410 | 2014.10.07 22:31 | close | 462 | 0.01 | 96.704 | 0.000 | 96.784 | 0.28 | 10147.93 |
| 1411 | 2014.10.07 22:32 | buy | 463 | 0.01 | 96.701 | 0.000 | 0.000 | ||
| 1412 | 2014.10.07 22:32 | modify | 463 | 0.01 | 96.701 | 0.000 | 96.811 | ||
| 1413 | 2014.10.07 23:32 | close | 463 | 0.01 | 96.729 | 0.000 | 96.811 | 0.26 | 10148.19 |
| 1414 | 2014.10.08 22:30 | sell | 464 | 0.01 | 97.422 | 0.000 | 0.000 | ||
| 1415 | 2014.10.08 22:30 | modify | 464 | 0.01 | 97.422 | 0.000 | 97.312 | ||
| 1416 | 2014.10.08 22:39 | close | 464 | 0.01 | 97.394 | 0.000 | 97.312 | 0.26 | 10148.45 |
| 1417 | 2014.10.08 22:42 | sell | 465 | 0.01 | 97.416 | 0.000 | 0.000 | ||
| 1418 | 2014.10.08 22:42 | modify | 465 | 0.01 | 97.416 | 0.000 | 97.306 | ||
| 1419 | 2014.10.08 22:44 | close | 465 | 0.01 | 97.387 | 0.000 | 97.306 | 0.26 | 10148.71 |
| 1420 | 2014.10.10 22:34 | buy | 466 | 0.01 | 96.082 | 0.000 | 0.000 | ||
| 1421 | 2014.10.10 22:34 | modify | 466 | 0.01 | 96.082 | 0.000 | 96.192 | ||
| 1422 | 2014.10.10 22:43 | close | 466 | 0.01 | 96.110 | 0.000 | 96.192 | 0.26 | 10148.97 |
| 1423 | 2014.10.10 22:52 | buy | 467 | 0.01 | 96.067 | 0.000 | 0.000 | ||
| 1424 | 2014.10.10 22:52 | modify | 467 | 0.01 | 96.067 | 0.000 | 96.177 | ||
| 1425 | 2014.10.10 23:57 | close | 467 | 0.01 | 96.095 | 0.000 | 96.177 | 0.26 | 10149.23 |
| 1426 | 2014.10.13 00:22 | buy | 468 | 0.01 | 95.953 | 0.000 | 0.000 | ||
| 1427 | 2014.10.13 00:22 | modify | 468 | 0.01 | 95.953 | 0.000 | 96.063 | ||
| 1428 | 2014.10.13 00:57 | close | 468 | 0.01 | 95.982 | 0.000 | 96.063 | 0.27 | 10149.50 |
| 1429 | 2014.10.13 01:15 | buy | 469 | 0.01 | 95.890 | 0.000 | 0.000 | ||
| 1430 | 2014.10.13 01:15 | modify | 469 | 0.01 | 95.890 | 0.000 | 96.000 | ||
| 1431 | 2014.10.13 01:20 | close | 469 | 0.01 | 95.922 | 0.000 | 96.000 | 0.29 | 10149.79 |
| 1432 | 2014.10.13 01:23 | buy | 470 | 0.01 | 95.884 | 0.000 | 0.000 | ||
| 1433 | 2014.10.13 01:23 | modify | 470 | 0.01 | 95.884 | 0.000 | 95.994 | ||
| 1434 | 2014.10.13 02:26 | close | 470 | 0.01 | 95.912 | 0.000 | 95.994 | 0.25 | 10150.04 |
| 1435 | 2014.10.13 22:45 | buy | 471 | 0.01 | 95.633 | 0.000 | 0.000 | ||
| 1436 | 2014.10.13 22:45 | modify | 471 | 0.01 | 95.633 | 0.000 | 95.743 | ||
| 1437 | 2014.10.14 04:25 | close | 471 | 0.01 | 95.661 | 0.000 | 95.743 | 0.26 | 10150.30 |
| 1438 | 2014.10.14 22:31 | buy | 472 | 0.01 | 94.624 | 0.000 | 0.000 | ||
| 1439 | 2014.10.14 22:31 | modify | 472 | 0.01 | 94.624 | 0.000 | 94.734 | ||
| 1440 | 2014.10.14 22:36 | close | 472 | 0.01 | 94.652 | 0.000 | 94.734 | 0.26 | 10150.56 |
| 1441 | 2014.10.15 22:30 | sell | 473 | 0.01 | 94.127 | 0.000 | 0.000 | ||
| 1442 | 2014.10.15 22:30 | modify | 473 | 0.01 | 94.127 | 0.000 | 94.017 | ||
| 1443 | 2014.10.16 01:06 | t/p | 473 | 0.01 | 94.017 | 0.000 | 94.017 | 0.80 | 10151.36 |
| 1444 | 2014.10.16 22:52 | sell | 474 | 0.01 | 94.588 | 0.000 | 0.000 | ||
| 1445 | 2014.10.16 22:52 | modify | 474 | 0.01 | 94.588 | 0.000 | 94.478 | ||
| 1446 | 2014.10.16 23:01 | close | 474 | 0.01 | 94.559 | 0.000 | 94.478 | 0.26 | 10151.62 |
| 1447 | 2014.10.20 00:15 | sell | 475 | 0.01 | 94.942 | 0.000 | 0.000 | ||
| 1448 | 2014.10.20 00:15 | modify | 475 | 0.01 | 94.942 | 0.000 | 94.832 | ||
| 1449 | 2014.10.20 00:35 | close | 475 | 0.01 | 94.913 | 0.000 | 94.832 | 0.27 | 10151.89 |
| 1450 | 2014.10.21 22:30 | sell | 476 | 0.01 | 95.237 | 0.000 | 0.000 | ||
| 1451 | 2014.10.21 22:30 | modify | 476 | 0.01 | 95.237 | 0.000 | 95.127 | ||
| 1452 | 2014.10.21 22:54 | close | 476 | 0.01 | 95.209 | 0.000 | 95.127 | 0.26 | 10152.15 |
| 1453 | 2014.10.21 22:55 | sell | 477 | 0.01 | 95.218 | 0.000 | 0.000 | ||
| 1454 | 2014.10.21 22:55 | modify | 477 | 0.01 | 95.218 | 0.000 | 95.108 | ||
| 1455 | 2014.10.21 23:20 | close | 477 | 0.01 | 95.190 | 0.000 | 95.108 | 0.25 | 10152.40 |
| 1456 | 2014.10.21 23:28 | sell | 478 | 0.01 | 95.239 | 0.000 | 0.000 | ||
| 1457 | 2014.10.21 23:28 | modify | 478 | 0.01 | 95.239 | 0.000 | 95.129 | ||
| 1458 | 2014.10.22 10:31 | close | 478 | 0.01 | 95.209 | 0.000 | 95.129 | 0.21 | 10152.62 |
| 1459 | 2014.10.23 23:46 | sell | 479 | 0.01 | 96.416 | 0.000 | 0.000 | ||
| 1460 | 2014.10.23 23:46 | modify | 479 | 0.01 | 96.416 | 0.000 | 96.306 | ||
| 1461 | 2014.10.23 23:51 | close | 479 | 0.01 | 96.388 | 0.000 | 96.306 | 0.26 | 10152.88 |
| 1462 | 2014.10.26 23:15 | sell | 480 | 0.01 | 96.392 | 0.000 | 0.000 | ||
| 1463 | 2014.10.26 23:15 | modify | 480 | 0.01 | 96.392 | 0.000 | 96.282 | ||
| 1464 | 2014.10.26 23:29 | close | 480 | 0.01 | 96.363 | 0.000 | 96.282 | 0.26 | 10153.14 |
| 1465 | 2014.10.26 23:29 | sell | 481 | 0.01 | 96.327 | 0.000 | 0.000 | ||
| 1466 | 2014.10.26 23:29 | modify | 481 | 0.01 | 96.327 | 0.000 | 96.217 | ||
| 1467 | 2014.10.27 00:03 | close | 481 | 0.01 | 96.299 | 0.000 | 96.217 | 0.19 | 10153.33 |
| 1468 | 2014.10.28 22:31 | sell | 482 | 0.01 | 96.844 | 0.000 | 0.000 | ||
| 1469 | 2014.10.28 22:31 | modify | 482 | 0.01 | 96.844 | 0.000 | 96.734 | ||
| 1470 | 2014.10.29 00:01 | close | 482 | 0.01 | 96.815 | 0.000 | 96.734 | 0.19 | 10153.53 |
| 1471 | 2014.10.29 22:35 | sell | 483 | 0.01 | 97.304 | 0.000 | 0.000 | ||
| 1472 | 2014.10.29 22:35 | modify | 483 | 0.01 | 97.304 | 0.000 | 97.194 | ||
| 1473 | 2014.10.30 00:17 | close | 483 | 0.01 | 97.276 | 0.000 | 97.194 | 0.05 | 10153.58 |
| 1474 | 2014.10.31 22:44 | sell | 484 | 0.01 | 99.707 | 0.000 | 0.000 | ||
| 1475 | 2014.10.31 22:44 | modify | 484 | 0.01 | 99.707 | 0.000 | 99.597 | ||
| 1476 | 2014.11.03 12:16 | sell | 485 | 0.01 | 100.275 | 0.000 | 0.000 | ||
| 1477 | 2014.11.03 12:16 | modify | 484 | 0.01 | 99.707 | 0.000 | 99.887 | ||
| 1478 | 2014.11.03 12:16 | modify | 485 | 0.01 | 100.275 | 0.000 | 99.887 | ||
| 1479 | 2014.11.03 15:08 | sell | 486 | 0.02 | 100.848 | 0.000 | 0.000 | ||
| 1480 | 2014.11.03 15:08 | modify | 484 | 0.01 | 99.707 | 0.000 | 100.321 | ||
| 1481 | 2014.11.03 15:08 | modify | 485 | 0.01 | 100.275 | 0.000 | 100.321 | ||
| 1482 | 2014.11.03 15:08 | modify | 486 | 0.02 | 100.848 | 0.000 | 100.321 | ||
| 1483 | 2014.11.03 19:36 | close | 486 | 0.02 | 100.393 | 0.000 | 100.321 | 8.29 | 10161.87 |
| 1484 | 2014.11.03 19:36 | close | 485 | 0.01 | 100.393 | 0.000 | 100.321 | -1.08 | 10160.79 |
| 1485 | 2014.11.03 19:36 | close | 484 | 0.01 | 100.393 | 0.000 | 100.321 | -6.32 | 10154.48 |
| 1486 | 2014.11.05 23:00 | sell | 487 | 0.01 | 100.753 | 0.000 | 0.000 | ||
| 1487 | 2014.11.05 23:00 | modify | 487 | 0.01 | 100.753 | 0.000 | 100.643 | ||
| 1488 | 2014.11.05 23:00 | close | 487 | 0.01 | 100.725 | 0.000 | 100.643 | 0.26 | 10154.74 |
| 1489 | 2014.11.06 22:30 | sell | 488 | 0.01 | 100.692 | 0.000 | 0.000 | ||
| 1490 | 2014.11.06 22:30 | modify | 488 | 0.01 | 100.692 | 0.000 | 100.582 | ||
| 1491 | 2014.11.07 10:29 | close | 488 | 0.01 | 100.664 | 0.000 | 100.582 | 0.18 | 10154.92 |
| 1492 | 2014.11.12 00:15 | sell | 489 | 0.01 | 102.134 | 0.000 | 0.000 | ||
| 1493 | 2014.11.12 00:15 | modify | 489 | 0.01 | 102.134 | 0.000 | 102.024 | ||
| 1494 | 2014.11.12 01:16 | close | 489 | 0.01 | 102.102 | 0.000 | 102.024 | 0.29 | 10155.21 |
| 1495 | 2014.11.13 23:30 | buy | 490 | 0.01 | 101.676 | 0.000 | 0.000 | ||
| 1496 | 2014.11.13 23:30 | modify | 490 | 0.01 | 101.676 | 0.000 | 101.786 | ||
| 1497 | 2014.11.13 23:43 | close | 490 | 0.01 | 101.706 | 0.000 | 101.786 | 0.28 | 10155.49 |
| 1498 | 2014.11.14 22:30 | sell | 491 | 0.01 | 103.143 | 0.000 | 0.000 | ||
| 1499 | 2014.11.14 22:30 | modify | 491 | 0.01 | 103.143 | 0.000 | 103.033 | ||
| 1500 | 2014.11.14 22:52 | close | 491 | 0.01 | 103.114 | 0.000 | 103.033 | 0.27 | 10155.76 |
| 1501 | 2014.11.14 22:53 | sell | 492 | 0.01 | 103.133 | 0.000 | 0.000 | ||
| 1502 | 2014.11.14 22:53 | modify | 492 | 0.01 | 103.133 | 0.000 | 103.023 | ||
| 1503 | 2014.11.14 22:57 | close | 492 | 0.01 | 103.104 | 0.000 | 103.023 | 0.26 | 10156.02 |
| 1504 | 2014.11.17 00:20 | sell | 493 | 0.01 | 103.230 | 0.000 | 0.000 | ||
| 1505 | 2014.11.17 00:20 | modify | 493 | 0.01 | 103.230 | 0.000 | 103.120 | ||
| 1506 | 2014.11.17 02:08 | close | 493 | 0.01 | 103.191 | 0.000 | 103.120 | 0.36 | 10156.38 |
| 1507 | 2014.11.18 00:15 | sell | 494 | 0.01 | 103.243 | 0.000 | 0.000 | ||
| 1508 | 2014.11.18 00:15 | modify | 494 | 0.01 | 103.243 | 0.000 | 103.133 | ||
| 1509 | 2014.11.18 00:16 | close | 494 | 0.01 | 103.212 | 0.000 | 103.133 | 0.29 | 10156.67 |
| 1510 | 2014.11.18 00:16 | sell | 495 | 0.01 | 103.186 | 0.000 | 0.000 | ||
| 1511 | 2014.11.18 00:16 | modify | 495 | 0.01 | 103.186 | 0.000 | 103.076 | ||
| 1512 | 2014.11.18 15:29 | close | 495 | 0.01 | 103.158 | 0.000 | 103.076 | 0.26 | 10156.93 |
| 1513 | 2014.11.19 01:45 | buy | 496 | 0.01 | 103.297 | 0.000 | 0.000 | ||
| 1514 | 2014.11.19 01:45 | modify | 496 | 0.01 | 103.297 | 0.000 | 103.407 | ||
| 1515 | 2014.11.19 02:09 | close | 496 | 0.01 | 103.327 | 0.000 | 103.407 | 0.28 | 10157.21 |
| 1516 | 2014.11.19 22:33 | sell | 497 | 0.01 | 103.988 | 0.000 | 0.000 | ||
| 1517 | 2014.11.19 22:33 | modify | 497 | 0.01 | 103.988 | 0.000 | 103.878 | ||
| 1518 | 2014.11.19 22:58 | close | 497 | 0.01 | 103.959 | 0.000 | 103.878 | 0.26 | 10157.47 |
| 1519 | 2014.11.19 23:07 | sell | 498 | 0.01 | 104.012 | 0.000 | 0.000 | ||
| 1520 | 2014.11.19 23:07 | modify | 498 | 0.01 | 104.012 | 0.000 | 103.902 | ||
| 1521 | 2014.11.20 00:10 | close | 498 | 0.01 | 103.982 | 0.000 | 103.902 | 0.07 | 10157.54 |
| 1522 | 2014.11.20 00:45 | sell | 499 | 0.01 | 104.221 | 0.000 | 0.000 | ||
| 1523 | 2014.11.20 00:45 | modify | 499 | 0.01 | 104.221 | 0.000 | 104.111 | ||
| 1524 | 2014.11.20 00:46 | close | 499 | 0.01 | 104.191 | 0.000 | 104.111 | 0.28 | 10157.82 |
| 1525 | 2014.11.20 00:46 | sell | 500 | 0.01 | 104.154 | 0.000 | 0.000 | ||
| 1526 | 2014.11.20 00:46 | modify | 500 | 0.01 | 104.154 | 0.000 | 104.044 | ||
| 1527 | 2014.11.20 01:01 | close | 500 | 0.01 | 104.125 | 0.000 | 104.044 | 0.27 | 10158.09 |
| 1528 | 2014.11.20 01:15 | sell | 501 | 0.01 | 104.160 | 0.000 | 0.000 | ||
| 1529 | 2014.11.20 01:15 | modify | 501 | 0.01 | 104.160 | 0.000 | 104.050 | ||
| 1530 | 2014.11.20 01:27 | close | 501 | 0.01 | 104.131 | 0.000 | 104.050 | 0.26 | 10158.35 |
| 1531 | 2014.11.20 01:38 | sell | 502 | 0.01 | 104.178 | 0.000 | 0.000 | ||
| 1532 | 2014.11.20 01:38 | modify | 502 | 0.01 | 104.178 | 0.000 | 104.068 | ||
| 1533 | 2014.11.20 01:50 | close | 502 | 0.01 | 104.147 | 0.000 | 104.068 | 0.29 | 10158.64 |
| 1534 | 2014.11.21 00:15 | sell | 503 | 0.01 | 104.584 | 0.000 | 0.000 | ||
| 1535 | 2014.11.21 00:15 | modify | 503 | 0.01 | 104.584 | 0.000 | 104.474 | ||
| 1536 | 2014.11.21 00:18 | close | 503 | 0.01 | 104.556 | 0.000 | 104.474 | 0.26 | 10158.90 |
| 1537 | 2014.11.21 00:18 | sell | 504 | 0.01 | 104.534 | 0.000 | 0.000 | ||
| 1538 | 2014.11.21 00:18 | modify | 504 | 0.01 | 104.534 | 0.000 | 104.424 | ||
| 1539 | 2014.11.21 02:03 | close | 504 | 0.01 | 104.503 | 0.000 | 104.424 | 0.28 | 10159.18 |
| 1540 | 2014.11.21 23:30 | sell | 505 | 0.01 | 104.827 | 0.000 | 0.000 | ||
| 1541 | 2014.11.21 23:30 | modify | 505 | 0.01 | 104.827 | 0.000 | 104.717 | ||
| 1542 | 2014.11.24 02:16 | close | 505 | 0.01 | 104.798 | 0.000 | 104.717 | 0.19 | 10159.38 |
| 1543 | 2014.11.25 01:16 | sell | 506 | 0.01 | 104.870 | 0.000 | 0.000 | ||
| 1544 | 2014.11.25 01:16 | modify | 506 | 0.01 | 104.870 | 0.000 | 104.760 | ||
| 1545 | 2014.11.25 02:07 | close | 506 | 0.01 | 104.841 | 0.000 | 104.760 | 0.26 | 10159.64 |
| 1546 | 2014.11.26 01:17 | buy | 507 | 0.01 | 104.678 | 0.000 | 0.000 | ||
| 1547 | 2014.11.26 01:17 | modify | 507 | 0.01 | 104.678 | 0.000 | 104.788 | ||
| 1548 | 2014.11.26 01:31 | close | 507 | 0.01 | 104.706 | 0.000 | 104.788 | 0.25 | 10159.89 |
| 1549 | 2014.11.27 00:16 | buy | 508 | 0.01 | 104.618 | 0.000 | 0.000 | ||
| 1550 | 2014.11.27 00:16 | modify | 508 | 0.01 | 104.618 | 0.000 | 104.728 | ||
| 1551 | 2014.11.27 17:50 | buy | 509 | 0.01 | 103.949 | 0.000 | 0.000 | ||
| 1552 | 2014.11.27 17:50 | modify | 508 | 0.01 | 104.618 | 0.000 | 104.388 | ||
| 1553 | 2014.11.27 17:50 | modify | 509 | 0.01 | 103.949 | 0.000 | 104.388 | ||
| 1554 | 2014.11.28 00:20 | sell | 510 | 0.01 | 103.922 | 0.000 | 0.000 | ||
| 1555 | 2014.11.28 00:20 | modify | 510 | 0.01 | 103.922 | 0.000 | 103.812 | ||
| 1556 | 2014.11.28 10:18 | close | 510 | 0.01 | 103.892 | 0.000 | 103.812 | 0.27 | 10160.16 |
| 1557 | 2014.12.01 00:30 | sell | 511 | 0.01 | 103.998 | 0.000 | 0.000 | ||
| 1558 | 2014.12.01 00:30 | modify | 511 | 0.01 | 103.998 | 0.000 | 103.888 | ||
| 1559 | 2014.12.01 00:49 | close | 511 | 0.01 | 103.966 | 0.000 | 103.888 | 0.30 | 10160.46 |
| 1560 | 2014.12.01 19:24 | close | 509 | 0.01 | 104.314 | 0.000 | 104.388 | 3.35 | 10163.80 |
| 1561 | 2014.12.01 19:24 | close | 508 | 0.01 | 104.314 | 0.000 | 104.388 | -2.74 | 10161.06 |
| 1562 | 2014.12.02 23:00 | sell | 512 | 0.01 | 104.632 | 0.000 | 0.000 | ||
| 1563 | 2014.12.02 23:00 | modify | 512 | 0.01 | 104.632 | 0.000 | 104.522 | ||
| 1564 | 2014.12.02 23:04 | close | 512 | 0.01 | 104.602 | 0.000 | 104.522 | 0.27 | 10161.33 |
| 1565 | 2014.12.04 01:45 | sell | 513 | 0.01 | 105.456 | 0.000 | 0.000 | ||
| 1566 | 2014.12.04 01:45 | modify | 513 | 0.01 | 105.456 | 0.000 | 105.346 | ||
| 1567 | 2014.12.04 08:00 | close | 513 | 0.01 | 105.428 | 0.000 | 105.346 | 0.25 | 10161.58 |
| 1568 | 2014.12.08 00:15 | sell | 514 | 0.01 | 106.328 | 0.000 | 0.000 | ||
| 1569 | 2014.12.08 00:15 | modify | 514 | 0.01 | 106.328 | 0.000 | 106.218 | ||
| 1570 | 2014.12.08 01:50 | close | 514 | 0.01 | 106.297 | 0.000 | 106.218 | 0.29 | 10161.87 |
| 1571 | 2014.12.09 22:30 | sell | 515 | 0.01 | 104.680 | 0.000 | 0.000 | ||
| 1572 | 2014.12.09 22:30 | modify | 515 | 0.01 | 104.680 | 0.000 | 104.570 | ||
| 1573 | 2014.12.09 22:32 | close | 515 | 0.01 | 104.650 | 0.000 | 104.570 | 0.27 | 10162.14 |
| 1574 | 2014.12.09 22:32 | sell | 516 | 0.01 | 104.647 | 0.000 | 0.000 | ||
| 1575 | 2014.12.09 22:32 | modify | 516 | 0.01 | 104.647 | 0.000 | 104.537 | ||
| 1576 | 2014.12.09 22:37 | close | 516 | 0.01 | 104.618 | 0.000 | 104.537 | 0.26 | 10162.40 |
| 1577 | 2014.12.09 22:37 | sell | 517 | 0.01 | 104.603 | 0.000 | 0.000 | ||
| 1578 | 2014.12.09 22:37 | modify | 517 | 0.01 | 104.603 | 0.000 | 104.493 | ||
| 1579 | 2014.12.09 22:41 | close | 517 | 0.01 | 104.574 | 0.000 | 104.493 | 0.27 | 10162.67 |
| 1580 | 2014.12.09 22:42 | sell | 518 | 0.01 | 104.593 | 0.000 | 0.000 | ||
| 1581 | 2014.12.09 22:42 | modify | 518 | 0.01 | 104.593 | 0.000 | 104.483 | ||
| 1582 | 2014.12.09 22:48 | close | 518 | 0.01 | 104.562 | 0.000 | 104.483 | 0.29 | 10162.96 |
| 1583 | 2014.12.10 01:45 | buy | 519 | 0.01 | 104.326 | 0.000 | 0.000 | ||
| 1584 | 2014.12.10 01:45 | modify | 519 | 0.01 | 104.326 | 0.000 | 104.436 | ||
| 1585 | 2014.12.10 01:50 | close | 519 | 0.01 | 104.354 | 0.000 | 104.436 | 0.26 | 10163.22 |
| 1586 | 2014.12.10 01:51 | buy | 520 | 0.01 | 104.358 | 0.000 | 0.000 | ||
| 1587 | 2014.12.10 01:51 | modify | 520 | 0.01 | 104.358 | 0.000 | 104.468 | ||
| 1588 | 2014.12.10 02:04 | close | 520 | 0.01 | 104.388 | 0.000 | 104.468 | 0.28 | 10163.50 |
| 1589 | 2014.12.10 22:46 | buy | 521 | 0.01 | 102.690 | 0.000 | 0.000 | ||
| 1590 | 2014.12.10 22:46 | modify | 521 | 0.01 | 102.690 | 0.000 | 102.800 | ||
| 1591 | 2014.12.10 22:46 | close | 521 | 0.01 | 102.719 | 0.000 | 102.800 | 0.27 | 10163.77 |
| 1592 | 2014.12.10 22:49 | buy | 522 | 0.01 | 102.690 | 0.000 | 0.000 | ||
| 1593 | 2014.12.10 22:49 | modify | 522 | 0.01 | 102.690 | 0.000 | 102.800 | ||
| 1594 | 2014.12.10 22:54 | close | 522 | 0.01 | 102.720 | 0.000 | 102.800 | 0.28 | 10164.05 |
| 1595 | 2014.12.11 23:01 | buy | 523 | 0.01 | 103.215 | 0.000 | 0.000 | ||
| 1596 | 2014.12.11 23:01 | modify | 523 | 0.01 | 103.215 | 0.000 | 103.325 | ||
| 1597 | 2014.12.12 01:16 | close | 523 | 0.01 | 103.246 | 0.000 | 103.325 | 0.29 | 10164.34 |
| 1598 | 2014.12.15 00:15 | buy | 524 | 0.01 | 102.368 | 0.000 | 0.000 | ||
| 1599 | 2014.12.15 00:15 | modify | 524 | 0.01 | 102.368 | 0.000 | 102.478 | ||
| 1600 | 2014.12.15 02:44 | close | 524 | 0.01 | 102.400 | 0.000 | 102.478 | 0.29 | 10164.63 |
| 1601 | 2014.12.16 23:00 | buy | 525 | 0.01 | 100.240 | 0.000 | 0.000 | ||
| 1602 | 2014.12.16 23:00 | modify | 525 | 0.01 | 100.240 | 0.000 | 100.350 | ||
| 1603 | 2014.12.16 23:00 | close | 525 | 0.01 | 100.270 | 0.000 | 100.350 | 0.27 | 10164.90 |
| 1604 | 2014.12.16 23:00 | buy | 526 | 0.01 | 100.285 | 0.000 | 0.000 | ||
| 1605 | 2014.12.16 23:00 | modify | 526 | 0.01 | 100.285 | 0.000 | 100.395 | ||
| 1606 | 2014.12.16 23:06 | close | 526 | 0.01 | 100.313 | 0.000 | 100.395 | 0.26 | 10165.16 |
| 1607 | 2014.12.16 23:06 | buy | 527 | 0.01 | 100.337 | 0.000 | 0.000 | ||
| 1608 | 2014.12.16 23:06 | modify | 527 | 0.01 | 100.337 | 0.000 | 100.447 | ||
| 1609 | 2014.12.17 01:38 | close | 527 | 0.01 | 100.367 | 0.000 | 100.447 | 0.29 | 10165.45 |
| 1610 | 2014.12.17 22:30 | sell | 528 | 0.01 | 102.027 | 0.000 | 0.000 | ||
| 1611 | 2014.12.17 22:30 | modify | 528 | 0.01 | 102.027 | 0.000 | 101.917 | ||
| 1612 | 2014.12.17 22:30 | close | 528 | 0.01 | 101.996 | 0.000 | 101.917 | 0.28 | 10165.73 |
| 1613 | 2014.12.17 22:30 | sell | 529 | 0.01 | 101.983 | 0.000 | 0.000 | ||
| 1614 | 2014.12.17 22:30 | modify | 529 | 0.01 | 101.983 | 0.000 | 101.873 | ||
| 1615 | 2014.12.17 22:30 | close | 529 | 0.01 | 101.950 | 0.000 | 101.873 | 0.30 | 10166.03 |
| 1616 | 2014.12.17 22:30 | sell | 530 | 0.01 | 101.936 | 0.000 | 0.000 | ||
| 1617 | 2014.12.17 22:30 | modify | 530 | 0.01 | 101.936 | 0.000 | 101.826 | ||
| 1618 | 2014.12.17 22:34 | close | 530 | 0.01 | 101.908 | 0.000 | 101.826 | 0.26 | 10166.29 |
| 1619 | 2014.12.17 22:34 | sell | 531 | 0.01 | 101.893 | 0.000 | 0.000 | ||
| 1620 | 2014.12.17 22:34 | modify | 531 | 0.01 | 101.893 | 0.000 | 101.783 | ||
| 1621 | 2014.12.17 23:10 | close | 531 | 0.01 | 101.865 | 0.000 | 101.783 | 0.26 | 10166.55 |
| 1622 | 2014.12.19 00:32 | sell | 532 | 0.01 | 102.633 | 0.000 | 0.000 | ||
| 1623 | 2014.12.19 00:32 | modify | 532 | 0.01 | 102.633 | 0.000 | 102.523 | ||
| 1624 | 2014.12.19 02:17 | close | 532 | 0.01 | 102.605 | 0.000 | 102.523 | 0.26 | 10166.81 |
| 1625 | 2014.12.19 22:31 | sell | 533 | 0.01 | 103.028 | 0.000 | 0.000 | ||
| 1626 | 2014.12.19 22:31 | modify | 533 | 0.01 | 103.028 | 0.000 | 102.918 | ||
| 1627 | 2014.12.19 22:53 | close | 533 | 0.01 | 103.000 | 0.000 | 102.918 | 0.26 | 10167.07 |
| 1628 | 2014.12.22 23:00 | sell | 534 | 0.01 | 103.142 | 0.000 | 0.000 | ||
| 1629 | 2014.12.22 23:00 | modify | 534 | 0.01 | 103.142 | 0.000 | 103.032 | ||
| 1630 | 2014.12.29 16:51 | sell | 535 | 0.01 | 103.760 | 0.000 | 0.000 | ||
| 1631 | 2014.12.29 16:51 | modify | 534 | 0.01 | 103.142 | 0.000 | 103.347 | ||
| 1632 | 2014.12.29 16:51 | modify | 535 | 0.01 | 103.760 | 0.000 | 103.347 | ||
| 1633 | 2014.12.30 04:15 | close | 535 | 0.01 | 103.425 | 0.000 | 103.347 | 2.98 | 10170.06 |
| 1634 | 2014.12.30 04:15 | close | 534 | 0.01 | 103.425 | 0.000 | 103.347 | -3.10 | 10166.95 |
| 1635 | 2015.01.12 01:38 | buy | 536 | 0.01 | 99.711 | 0.000 | 0.000 | ||
| 1636 | 2015.01.12 01:38 | modify | 536 | 0.01 | 99.711 | 0.000 | 99.821 | ||
| 1637 | 2015.01.12 01:47 | close | 536 | 0.01 | 99.740 | 0.000 | 99.821 | 0.26 | 10167.21 |
| 1638 | 2015.01.12 23:45 | buy | 537 | 0.01 | 98.812 | 0.000 | 0.000 | ||
| 1639 | 2015.01.12 23:45 | modify | 537 | 0.01 | 98.812 | 0.000 | 98.922 | ||
| 1640 | 2015.01.12 23:51 | close | 537 | 0.01 | 98.840 | 0.000 | 98.922 | 0.25 | 10167.46 |
| 1641 | 2015.01.14 22:30 | sell | 538 | 0.01 | 98.208 | 0.000 | 0.000 | ||
| 1642 | 2015.01.14 22:30 | modify | 538 | 0.01 | 98.208 | 0.000 | 98.098 | ||
| 1643 | 2015.01.14 22:33 | close | 538 | 0.01 | 98.178 | 0.000 | 98.098 | 0.27 | 10167.73 |
| 1644 | 2015.01.15 22:34 | buy | 539 | 0.01 | 97.188 | 0.000 | 0.000 | ||
| 1645 | 2015.01.15 22:34 | modify | 539 | 0.01 | 97.188 | 0.000 | 97.298 | ||
| 1646 | 2015.01.15 22:37 | close | 539 | 0.01 | 97.220 | 0.000 | 97.298 | 0.29 | 10168.02 |
| 1647 | 2015.01.15 22:59 | buy | 540 | 0.01 | 97.173 | 0.000 | 0.000 | ||
| 1648 | 2015.01.15 22:59 | modify | 540 | 0.01 | 97.173 | 0.000 | 97.283 | ||
| 1649 | 2015.01.15 22:59 | close | 540 | 0.01 | 97.204 | 0.000 | 97.283 | 0.29 | 10168.31 |
| 1650 | 2015.01.15 23:14 | buy | 541 | 0.01 | 97.138 | 0.000 | 0.000 | ||
| 1651 | 2015.01.15 23:14 | modify | 541 | 0.01 | 97.138 | 0.000 | 97.248 | ||
| 1652 | 2015.01.15 23:16 | close | 541 | 0.01 | 97.166 | 0.000 | 97.248 | 0.26 | 10168.57 |
| 1653 | 2015.01.16 00:16 | buy | 542 | 0.01 | 96.957 | 0.000 | 0.000 | ||
| 1654 | 2015.01.16 00:16 | modify | 542 | 0.01 | 96.957 | 0.000 | 97.067 | ||
| 1655 | 2015.01.16 00:24 | close | 542 | 0.01 | 96.985 | 0.000 | 97.067 | 0.25 | 10168.82 |
| 1656 | 2015.01.16 23:00 | sell | 543 | 0.01 | 98.279 | 0.000 | 0.000 | ||
| 1657 | 2015.01.16 23:00 | modify | 543 | 0.01 | 98.279 | 0.000 | 98.169 | ||
| 1658 | 2015.01.16 23:06 | close | 543 | 0.01 | 98.250 | 0.000 | 98.169 | 0.27 | 10169.09 |
| 1659 | 2015.01.19 22:34 | sell | 544 | 0.01 | 98.480 | 0.000 | 0.000 | ||
| 1660 | 2015.01.19 22:34 | modify | 544 | 0.01 | 98.480 | 0.000 | 98.370 | ||
| 1661 | 2015.01.19 22:41 | close | 544 | 0.01 | 98.452 | 0.000 | 98.370 | 0.26 | 10169.35 |
| 1662 | 2015.01.19 23:23 | sell | 545 | 0.01 | 98.504 | 0.000 | 0.000 | ||
| 1663 | 2015.01.19 23:23 | modify | 545 | 0.01 | 98.504 | 0.000 | 98.394 | ||
| 1664 | 2015.01.19 23:50 | close | 545 | 0.01 | 98.474 | 0.000 | 98.394 | 0.28 | 10169.63 |
| 1665 | 2015.01.22 22:30 | sell | 546 | 0.01 | 95.722 | 0.000 | 0.000 | ||
| 1666 | 2015.01.22 22:30 | modify | 546 | 0.01 | 95.722 | 0.000 | 95.612 | ||
| 1667 | 2015.01.22 22:31 | close | 546 | 0.01 | 95.691 | 0.000 | 95.612 | 0.28 | 10169.91 |
| 1668 | 2015.01.22 22:39 | sell | 547 | 0.01 | 95.703 | 0.000 | 0.000 | ||
| 1669 | 2015.01.22 22:39 | modify | 547 | 0.01 | 95.703 | 0.000 | 95.593 | ||
| 1670 | 2015.01.22 22:55 | close | 547 | 0.01 | 95.675 | 0.000 | 95.593 | 0.26 | 10170.17 |
| 1671 | 2015.01.23 01:17 | sell | 548 | 0.01 | 95.787 | 0.000 | 0.000 | ||
| 1672 | 2015.01.23 01:17 | modify | 548 | 0.01 | 95.787 | 0.000 | 95.677 | ||
| 1673 | 2015.01.23 02:31 | close | 548 | 0.01 | 95.759 | 0.000 | 95.677 | 0.25 | 10170.42 |
| 1674 | 2015.01.23 23:30 | buy | 549 | 0.01 | 94.703 | 0.000 | 0.000 | ||
| 1675 | 2015.01.23 23:30 | modify | 549 | 0.01 | 94.703 | 0.000 | 94.813 | ||
| 1676 | 2015.01.23 23:35 | close | 549 | 0.01 | 94.731 | 0.000 | 94.813 | 0.25 | 10170.67 |
| 1677 | 2015.01.26 00:19 | buy | 550 | 0.01 | 94.568 | 0.000 | 0.000 | ||
| 1678 | 2015.01.26 00:19 | modify | 550 | 0.01 | 94.568 | 0.000 | 94.678 | ||
| 1679 | 2015.01.26 00:39 | close | 550 | 0.01 | 94.622 | 0.000 | 94.678 | 0.49 | 10171.16 |
| 1680 | 2015.01.26 00:57 | buy | 551 | 0.01 | 94.572 | 0.000 | 0.000 | ||
| 1681 | 2015.01.26 00:57 | modify | 551 | 0.01 | 94.572 | 0.000 | 94.682 | ||
| 1682 | 2015.01.26 02:16 | close | 551 | 0.01 | 94.601 | 0.000 | 94.682 | 0.26 | 10171.42 |
| 1683 | 2015.01.26 23:04 | buy | 552 | 0.01 | 95.031 | 0.000 | 0.000 | ||
| 1684 | 2015.01.26 23:04 | modify | 552 | 0.01 | 95.031 | 0.000 | 95.141 | ||
| 1685 | 2015.01.27 01:42 | close | 552 | 0.01 | 95.062 | 0.000 | 95.141 | 0.29 | 10171.72 |
| 1686 | 2015.01.28 22:31 | buy | 553 | 0.01 | 93.968 | 0.000 | 0.000 | ||
| 1687 | 2015.01.28 22:31 | modify | 553 | 0.01 | 93.968 | 0.000 | 94.078 | ||
| 1688 | 2015.01.29 02:28 | close | 553 | 0.01 | 93.998 | 0.000 | 94.078 | 0.32 | 10172.04 |
| 1689 | 2015.01.30 01:30 | sell | 554 | 0.01 | 93.891 | 0.000 | 0.000 | ||
| 1690 | 2015.01.30 01:30 | modify | 554 | 0.01 | 93.891 | 0.000 | 93.781 | ||
| 1691 | 2015.01.30 01:54 | t/p | 554 | 0.01 | 93.781 | 0.000 | 93.781 | 1.00 | 10173.04 |
| 1692 | 2015.02.02 22:45 | sell | 555 | 0.01 | 93.410 | 0.000 | 0.000 | ||
| 1693 | 2015.02.02 22:45 | modify | 555 | 0.01 | 93.410 | 0.000 | 93.300 | ||
| 1694 | 2015.02.02 22:59 | close | 555 | 0.01 | 93.382 | 0.000 | 93.300 | 0.25 | 10173.29 |
| 1695 | 2015.02.02 22:59 | sell | 556 | 0.01 | 93.399 | 0.000 | 0.000 | ||
| 1696 | 2015.02.02 22:59 | modify | 556 | 0.01 | 93.399 | 0.000 | 93.289 | ||
| 1697 | 2015.02.02 23:00 | close | 556 | 0.01 | 93.370 | 0.000 | 93.289 | 0.26 | 10173.55 |
| 1698 | 2015.02.02 23:07 | sell | 557 | 0.01 | 93.408 | 0.000 | 0.000 | ||
| 1699 | 2015.02.02 23:07 | modify | 557 | 0.01 | 93.408 | 0.000 | 93.298 | ||
| 1700 | 2015.02.02 23:15 | close | 557 | 0.01 | 93.380 | 0.000 | 93.298 | 0.25 | 10173.80 |
| 1701 | 2015.02.02 23:18 | sell | 558 | 0.01 | 93.399 | 0.000 | 0.000 | ||
| 1702 | 2015.02.02 23:18 | modify | 558 | 0.01 | 93.399 | 0.000 | 93.289 | ||
| 1703 | 2015.02.03 02:05 | close | 558 | 0.01 | 93.371 | 0.000 | 93.289 | 0.18 | 10173.98 |
| 1704 | 2015.02.04 23:19 | buy | 559 | 0.01 | 93.224 | 0.000 | 0.000 | ||
| 1705 | 2015.02.04 23:19 | modify | 559 | 0.01 | 93.224 | 0.000 | 93.334 | ||
| 1706 | 2015.02.04 23:54 | close | 559 | 0.01 | 93.253 | 0.000 | 93.334 | 0.27 | 10174.25 |
| 1707 | 2015.02.06 22:30 | buy | 560 | 0.01 | 94.943 | 0.000 | 0.000 | ||
| 1708 | 2015.02.06 22:30 | modify | 560 | 0.01 | 94.943 | 0.000 | 95.053 | ||
| 1709 | 2015.02.06 23:42 | t/p | 560 | 0.01 | 95.053 | 0.000 | 95.053 | 1.00 | 10175.25 |
| 1710 | 2015.02.10 00:27 | buy | 561 | 0.01 | 95.054 | 0.000 | 0.000 | ||
| 1711 | 2015.02.10 00:27 | modify | 561 | 0.01 | 95.054 | 0.000 | 95.164 | ||
| 1712 | 2015.02.10 00:59 | close | 561 | 0.01 | 95.086 | 0.000 | 95.164 | 0.29 | 10175.54 |
| 1713 | 2015.02.11 23:45 | sell | 562 | 0.01 | 95.396 | 0.000 | 0.000 | ||
| 1714 | 2015.02.11 23:45 | modify | 562 | 0.01 | 95.396 | 0.000 | 95.286 | ||
| 1715 | 2015.02.11 23:51 | close | 562 | 0.01 | 95.368 | 0.000 | 95.286 | 0.26 | 10175.80 |
| 1716 | 2015.02.11 23:51 | sell | 563 | 0.01 | 95.332 | 0.000 | 0.000 | ||
| 1717 | 2015.02.11 23:51 | modify | 563 | 0.01 | 95.332 | 0.000 | 95.222 | ||
| 1718 | 2015.02.12 00:07 | close | 563 | 0.01 | 95.301 | 0.000 | 95.222 | 0.08 | 10175.88 |
| 1719 | 2015.02.12 00:30 | sell | 564 | 0.01 | 95.409 | 0.000 | 0.000 | ||
| 1720 | 2015.02.12 00:30 | modify | 564 | 0.01 | 95.409 | 0.000 | 95.299 | ||
| 1721 | 2015.02.12 00:39 | close | 564 | 0.01 | 95.379 | 0.000 | 95.299 | 0.27 | 10176.15 |
| 1722 | 2015.02.12 23:30 | buy | 565 | 0.01 | 95.149 | 0.000 | 0.000 | ||
| 1723 | 2015.02.12 23:30 | modify | 565 | 0.01 | 95.149 | 0.000 | 95.259 | ||
| 1724 | 2015.02.12 23:42 | close | 565 | 0.01 | 95.177 | 0.000 | 95.259 | 0.26 | 10176.41 |
| 1725 | 2015.02.13 01:30 | buy | 566 | 0.01 | 95.065 | 0.000 | 0.000 | ||
| 1726 | 2015.02.13 01:30 | modify | 566 | 0.01 | 95.065 | 0.000 | 95.175 | ||
| 1727 | 2015.02.13 01:34 | close | 566 | 0.01 | 95.093 | 0.000 | 95.175 | 0.25 | 10176.66 |
| 1728 | 2015.02.13 01:45 | buy | 567 | 0.01 | 95.085 | 0.000 | 0.000 | ||
| 1729 | 2015.02.13 01:45 | modify | 567 | 0.01 | 95.085 | 0.000 | 95.195 | ||
| 1730 | 2015.02.13 01:48 | close | 567 | 0.01 | 95.115 | 0.000 | 95.195 | 0.27 | 10176.93 |
| 1731 | 2015.02.13 01:49 | buy | 568 | 0.01 | 95.085 | 0.000 | 0.000 | ||
| 1732 | 2015.02.13 01:49 | modify | 568 | 0.01 | 95.085 | 0.000 | 95.195 | ||
| 1733 | 2015.02.13 02:59 | close | 568 | 0.01 | 95.113 | 0.000 | 95.195 | 0.25 | 10177.18 |
| 1734 | 2015.02.18 22:30 | buy | 569 | 0.01 | 95.447 | 0.000 | 0.000 | ||
| 1735 | 2015.02.18 22:30 | modify | 569 | 0.01 | 95.447 | 0.000 | 95.557 | ||
| 1736 | 2015.02.18 22:42 | close | 569 | 0.01 | 95.475 | 0.000 | 95.557 | 0.25 | 10177.43 |
| 1737 | 2015.02.19 00:15 | buy | 570 | 0.01 | 95.316 | 0.000 | 0.000 | ||
| 1738 | 2015.02.19 00:15 | modify | 570 | 0.01 | 95.316 | 0.000 | 95.426 | ||
| 1739 | 2015.02.19 02:08 | close | 570 | 0.01 | 95.344 | 0.000 | 95.426 | 0.26 | 10177.69 |
| 1740 | 2015.02.20 01:00 | sell | 571 | 0.01 | 95.236 | 0.000 | 0.000 | ||
| 1741 | 2015.02.20 01:00 | modify | 571 | 0.01 | 95.236 | 0.000 | 95.126 | ||
| 1742 | 2015.02.20 09:14 | close | 571 | 0.01 | 95.207 | 0.000 | 95.126 | 0.26 | 10177.95 |
| 1743 | 2015.02.24 22:32 | sell | 572 | 0.01 | 95.224 | 0.000 | 0.000 | ||
| 1744 | 2015.02.24 22:32 | modify | 572 | 0.01 | 95.224 | 0.000 | 95.114 | ||
| 1745 | 2015.02.24 22:34 | close | 572 | 0.01 | 95.191 | 0.000 | 95.114 | 0.30 | 10178.25 |
| 1746 | 2015.02.24 22:40 | sell | 573 | 0.01 | 95.229 | 0.000 | 0.000 | ||
| 1747 | 2015.02.24 22:40 | modify | 573 | 0.01 | 95.229 | 0.000 | 95.119 | ||
| 1748 | 2015.02.24 22:53 | close | 573 | 0.01 | 95.201 | 0.000 | 95.119 | 0.26 | 10178.51 |
| 1749 | 2015.02.27 23:45 | sell | 574 | 0.01 | 95.782 | 0.000 | 0.000 | ||
| 1750 | 2015.02.27 23:45 | modify | 574 | 0.01 | 95.782 | 0.000 | 95.672 | ||
| 1751 | 2015.02.27 23:50 | close | 574 | 0.01 | 95.752 | 0.000 | 95.672 | 0.27 | 10178.78 |
| 1752 | 2015.03.09 01:30 | sell | 575 | 0.01 | 95.782 | 0.000 | 0.000 | ||
| 1753 | 2015.03.09 01:30 | modify | 575 | 0.01 | 95.782 | 0.000 | 95.672 | ||
| 1754 | 2015.03.10 03:36 | sell | 576 | 0.01 | 96.339 | 0.000 | 0.000 | ||
| 1755 | 2015.03.10 03:36 | modify | 575 | 0.01 | 95.782 | 0.000 | 95.956 | ||
| 1756 | 2015.03.10 03:36 | modify | 576 | 0.01 | 96.339 | 0.000 | 95.956 | ||
| 1757 | 2015.03.10 13:21 | close | 576 | 0.01 | 96.032 | 0.000 | 95.956 | 2.80 | 10181.58 |
| 1758 | 2015.03.10 13:21 | close | 575 | 0.01 | 96.032 | 0.000 | 95.956 | -2.35 | 10179.24 |
| 1759 | 2015.03.11 01:30 | buy | 577 | 0.01 | 95.413 | 0.000 | 0.000 | ||
| 1760 | 2015.03.11 01:30 | modify | 577 | 0.01 | 95.413 | 0.000 | 95.523 | ||
| 1761 | 2015.03.11 01:44 | close | 577 | 0.01 | 95.442 | 0.000 | 95.523 | 0.26 | 10179.50 |
| 1762 | 2015.03.11 22:30 | sell | 578 | 0.01 | 95.330 | 0.000 | 0.000 | ||
| 1763 | 2015.03.11 22:30 | modify | 578 | 0.01 | 95.330 | 0.000 | 95.220 | ||
| 1764 | 2015.03.12 02:30 | close | 578 | 0.01 | 95.302 | 0.000 | 95.220 | 0.06 | 10179.56 |
| 1765 | 2015.03.13 00:42 | sell | 579 | 0.01 | 95.604 | 0.000 | 0.000 | ||
| 1766 | 2015.03.13 00:42 | modify | 579 | 0.01 | 95.604 | 0.000 | 95.494 | ||
| 1767 | 2015.03.13 02:26 | close | 579 | 0.01 | 95.576 | 0.000 | 95.494 | 0.25 | 10179.81 |
| 1768 | 2015.03.13 22:48 | sell | 580 | 0.01 | 94.998 | 0.000 | 0.000 | ||
| 1769 | 2015.03.13 22:48 | modify | 580 | 0.01 | 94.998 | 0.000 | 94.888 | ||
| 1770 | 2015.03.15 23:00 | close | 580 | 0.01 | 94.933 | 0.000 | 94.888 | 0.59 | 10180.40 |
| 1771 | 2015.03.16 01:15 | buy | 581 | 0.01 | 94.786 | 0.000 | 0.000 | ||
| 1772 | 2015.03.16 01:15 | modify | 581 | 0.01 | 94.786 | 0.000 | 94.896 | ||
| 1773 | 2015.03.16 03:05 | close | 581 | 0.01 | 94.817 | 0.000 | 94.896 | 0.29 | 10180.69 |
| 1774 | 2015.03.17 22:30 | buy | 582 | 0.01 | 94.913 | 0.000 | 0.000 | ||
| 1775 | 2015.03.17 22:30 | modify | 582 | 0.01 | 94.913 | 0.000 | 95.023 | ||
| 1776 | 2015.03.18 03:12 | close | 582 | 0.01 | 94.942 | 0.000 | 95.023 | 0.27 | 10180.96 |
| 1777 | 2015.03.20 00:21 | sell | 583 | 0.01 | 95.045 | 0.000 | 0.000 | ||
| 1778 | 2015.03.20 00:21 | modify | 583 | 0.01 | 95.045 | 0.000 | 94.935 | ||
| 1779 | 2015.03.20 15:53 | sell | 584 | 0.01 | 95.692 | 0.000 | 0.000 | ||
| 1780 | 2015.03.20 15:53 | modify | 583 | 0.01 | 95.045 | 0.000 | 95.264 | ||
| 1781 | 2015.03.20 15:53 | modify | 584 | 0.01 | 95.692 | 0.000 | 95.264 | ||
| 1782 | 2015.03.23 00:30 | buy | 585 | 0.01 | 95.376 | 0.000 | 0.000 | ||
| 1783 | 2015.03.23 00:30 | modify | 585 | 0.01 | 95.376 | 0.000 | 95.486 | ||
| 1784 | 2015.03.23 00:46 | close | 585 | 0.01 | 95.407 | 0.000 | 95.486 | 0.28 | 10181.24 |
| 1785 | 2015.03.23 02:01 | close | 584 | 0.01 | 95.341 | 0.000 | 95.264 | 3.12 | 10184.37 |
| 1786 | 2015.03.23 02:01 | close | 583 | 0.01 | 95.341 | 0.000 | 95.264 | -2.77 | 10181.60 |
| 1787 | 2015.03.23 23:33 | buy | 586 | 0.01 | 95.572 | 0.000 | 0.000 | ||
| 1788 | 2015.03.23 23:33 | modify | 586 | 0.01 | 95.572 | 0.000 | 95.682 | ||
| 1789 | 2015.03.24 01:56 | t/p | 586 | 0.01 | 95.682 | 0.000 | 95.682 | 1.01 | 10182.62 |
| 1790 | 2015.04.03 00:30 | sell | 587 | 0.01 | 95.322 | 0.000 | 0.000 | ||
| 1791 | 2015.04.03 00:30 | modify | 587 | 0.01 | 95.322 | 0.000 | 95.212 | ||
| 1792 | 2015.04.03 02:55 | close | 587 | 0.01 | 95.293 | 0.000 | 95.212 | 0.26 | 10182.88 |
| 1793 | 2015.04.06 22:45 | sell | 588 | 0.01 | 95.735 | 0.000 | 0.000 | ||
| 1794 | 2015.04.06 22:45 | modify | 588 | 0.01 | 95.735 | 0.000 | 95.625 | ||
| 1795 | 2015.04.07 03:47 | close | 588 | 0.01 | 95.707 | 0.000 | 95.625 | 0.19 | 10183.07 |
| 1796 | 2015.04.07 23:00 | buy | 589 | 0.01 | 96.216 | 0.000 | 0.000 | ||
| 1797 | 2015.04.07 23:00 | modify | 589 | 0.01 | 96.216 | 0.000 | 96.326 | ||
| 1798 | 2015.04.08 10:54 | close | 589 | 0.01 | 96.247 | 0.000 | 96.326 | 0.30 | 10183.37 |
| 1799 | 2015.04.10 23:00 | sell | 590 | 0.01 | 95.535 | 0.000 | 0.000 | ||
| 1800 | 2015.04.10 23:00 | modify | 590 | 0.01 | 95.535 | 0.000 | 95.425 | ||
| 1801 | 2015.04.10 23:09 | close | 590 | 0.01 | 95.507 | 0.000 | 95.425 | 0.25 | 10183.62 |
| 1802 | 2015.04.13 00:24 | sell | 591 | 0.01 | 95.613 | 0.000 | 0.000 | ||
| 1803 | 2015.04.13 00:24 | modify | 591 | 0.01 | 95.613 | 0.000 | 95.503 | ||
| 1804 | 2015.04.13 03:00 | close | 591 | 0.01 | 95.585 | 0.000 | 95.503 | 0.25 | 10183.87 |
| 1805 | 2015.04.14 23:45 | sell | 592 | 0.01 | 95.632 | 0.000 | 0.000 | ||
| 1806 | 2015.04.14 23:45 | modify | 592 | 0.01 | 95.632 | 0.000 | 95.522 | ||
| 1807 | 2015.04.15 00:13 | close | 592 | 0.01 | 95.603 | 0.000 | 95.522 | 0.20 | 10184.08 |
| 1808 | 2015.04.15 22:30 | sell | 593 | 0.01 | 96.799 | 0.000 | 0.000 | ||
| 1809 | 2015.04.15 22:30 | modify | 593 | 0.01 | 96.799 | 0.000 | 96.689 | ||
| 1810 | 2015.04.16 15:20 | close | 593 | 0.01 | 96.770 | 0.000 | 96.689 | 0.06 | 10184.14 |
| 1811 | 2015.04.20 00:15 | sell | 594 | 0.01 | 97.364 | 0.000 | 0.000 | ||
| 1812 | 2015.04.20 00:15 | modify | 594 | 0.01 | 97.364 | 0.000 | 97.254 | ||
| 1813 | 2015.04.20 01:01 | t/p | 594 | 0.01 | 97.254 | 0.000 | 97.254 | 1.00 | 10185.14 |
| 1814 | 2015.04.20 23:00 | buy | 595 | 0.01 | 97.494 | 0.000 | 0.000 | ||
| 1815 | 2015.04.20 23:00 | modify | 595 | 0.01 | 97.494 | 0.000 | 97.604 | ||
| 1816 | 2015.04.21 04:28 | close | 595 | 0.01 | 97.522 | 0.000 | 97.604 | 0.26 | 10185.40 |
| 1817 | 2015.04.22 00:15 | sell | 596 | 0.01 | 97.477 | 0.000 | 0.000 | ||
| 1818 | 2015.04.22 00:15 | modify | 596 | 0.01 | 97.477 | 0.000 | 97.367 | ||
| 1819 | 2015.04.22 01:19 | close | 596 | 0.01 | 97.449 | 0.000 | 97.367 | 0.26 | 10185.66 |
| 1820 | 2015.04.22 01:20 | sell | 597 | 0.01 | 97.493 | 0.000 | 0.000 | ||
| 1821 | 2015.04.22 01:20 | modify | 597 | 0.01 | 97.493 | 0.000 | 97.383 | ||
| 1822 | 2015.04.22 03:01 | close | 597 | 0.01 | 97.463 | 0.000 | 97.383 | 0.28 | 10185.94 |
| 1823 | 2015.04.22 22:31 | sell | 598 | 0.01 | 98.042 | 0.000 | 0.000 | ||
| 1824 | 2015.04.22 22:31 | modify | 598 | 0.01 | 98.042 | 0.000 | 97.932 | ||
| 1825 | 2015.04.22 23:37 | close | 598 | 0.01 | 98.013 | 0.000 | 97.932 | 0.27 | 10186.21 |
| 1826 | 2015.04.27 00:17 | buy | 599 | 0.01 | 97.573 | 0.000 | 0.000 | ||
| 1827 | 2015.04.27 00:17 | modify | 599 | 0.01 | 97.573 | 0.000 | 97.683 | ||
| 1828 | 2015.04.27 01:22 | close | 599 | 0.01 | 97.603 | 0.000 | 97.683 | 0.27 | 10186.48 |
| 1829 | 2015.04.28 01:45 | sell | 600 | 0.01 | 98.523 | 0.000 | 0.000 | ||
| 1830 | 2015.04.28 01:45 | modify | 600 | 0.01 | 98.523 | 0.000 | 98.413 | ||
| 1831 | 2015.04.28 01:52 | close | 600 | 0.01 | 98.494 | 0.000 | 98.413 | 0.26 | 10186.74 |
| 1832 | 2015.04.30 22:31 | buy | 601 | 0.01 | 98.665 | 0.000 | 0.000 | ||
| 1833 | 2015.04.30 22:31 | modify | 601 | 0.01 | 98.665 | 0.000 | 98.775 | ||
| 1834 | 2015.04.30 22:35 | close | 601 | 0.01 | 98.694 | 0.000 | 98.775 | 0.26 | 10187.00 |
| 1835 | 2015.05.01 23:45 | buy | 602 | 0.01 | 98.662 | 0.000 | 0.000 | ||
| 1836 | 2015.05.01 23:45 | modify | 602 | 0.01 | 98.662 | 0.000 | 98.772 | ||
| 1837 | 2015.05.01 23:51 | close | 602 | 0.01 | 98.691 | 0.000 | 98.772 | 0.27 | 10187.27 |
| 1838 | 2015.05.04 22:30 | sell | 603 | 0.01 | 99.335 | 0.000 | 0.000 | ||
| 1839 | 2015.05.04 22:30 | modify | 603 | 0.01 | 99.335 | 0.000 | 99.225 | ||
| 1840 | 2015.05.04 22:55 | close | 603 | 0.01 | 99.307 | 0.000 | 99.225 | 0.26 | 10187.53 |
| 1841 | 2015.05.04 23:16 | sell | 604 | 0.01 | 99.345 | 0.000 | 0.000 | ||
| 1842 | 2015.05.04 23:16 | modify | 604 | 0.01 | 99.345 | 0.000 | 99.235 | ||
| 1843 | 2015.05.05 01:26 | close | 604 | 0.01 | 99.316 | 0.000 | 99.235 | 0.19 | 10187.73 |
| 1844 | 2015.05.05 22:31 | buy | 605 | 0.01 | 99.270 | 0.000 | 0.000 | ||
| 1845 | 2015.05.05 22:31 | modify | 605 | 0.01 | 99.270 | 0.000 | 99.380 | ||
| 1846 | 2015.05.05 23:30 | close | 605 | 0.01 | 99.299 | 0.000 | 99.380 | 0.27 | 10188.00 |
| 1847 | 2015.05.07 22:30 | sell | 606 | 0.01 | 98.764 | 0.000 | 0.000 | ||
| 1848 | 2015.05.07 22:30 | modify | 606 | 0.01 | 98.764 | 0.000 | 98.654 | ||
| 1849 | 2015.05.08 15:30 | sell | 607 | 0.01 | 99.410 | 0.000 | 0.000 | ||
| 1850 | 2015.05.08 15:30 | modify | 606 | 0.01 | 98.764 | 0.000 | 98.983 | ||
| 1851 | 2015.05.08 15:30 | modify | 607 | 0.01 | 99.410 | 0.000 | 98.983 | ||
| 1852 | 2015.05.08 15:37 | close | 607 | 0.01 | 99.057 | 0.000 | 98.983 | 3.21 | 10191.21 |
| 1853 | 2015.05.08 15:37 | close | 606 | 0.01 | 99.057 | 0.000 | 98.983 | -2.74 | 10188.47 |
| 1854 | 2015.05.12 23:00 | buy | 608 | 0.01 | 99.730 | 0.000 | 0.000 | ||
| 1855 | 2015.05.12 23:00 | modify | 608 | 0.01 | 99.730 | 0.000 | 99.840 | ||
| 1856 | 2015.05.13 00:07 | t/p | 608 | 0.01 | 99.840 | 0.000 | 99.840 | 1.02 | 10189.50 |
| 1857 | 2015.05.15 01:54 | sell | 609 | 0.01 | 99.462 | 0.000 | 0.000 | ||
| 1858 | 2015.05.15 01:54 | modify | 609 | 0.01 | 99.462 | 0.000 | 99.352 | ||
| 1859 | 2015.05.15 15:55 | close | 609 | 0.01 | 99.433 | 0.000 | 99.352 | 0.26 | 10189.76 |
| 1860 | 2015.05.21 22:30 | buy | 610 | 0.01 | 99.080 | 0.000 | 0.000 | ||
| 1861 | 2015.05.21 22:30 | modify | 610 | 0.01 | 99.080 | 0.000 | 99.190 | ||
| 1862 | 2015.05.21 23:08 | close | 610 | 0.01 | 99.108 | 0.000 | 99.190 | 0.25 | 10190.01 |
| 1863 | 2015.05.25 00:23 | sell | 611 | 0.01 | 98.893 | 0.000 | 0.000 | ||
| 1864 | 2015.05.25 00:23 | modify | 611 | 0.01 | 98.893 | 0.000 | 98.783 | ||
| 1865 | 2015.05.25 11:10 | close | 611 | 0.01 | 98.847 | 0.000 | 98.783 | 0.42 | 10190.43 |
| 1866 | 2015.05.26 01:15 | sell | 612 | 0.01 | 98.742 | 0.000 | 0.000 | ||
| 1867 | 2015.05.26 01:15 | modify | 612 | 0.01 | 98.742 | 0.000 | 98.632 | ||
| 1868 | 2015.05.26 09:13 | sell | 613 | 0.01 | 99.220 | 0.000 | 0.000 | ||
| 1869 | 2015.05.26 09:13 | modify | 612 | 0.01 | 98.742 | 0.000 | 98.877 | ||
| 1870 | 2015.05.26 09:13 | modify | 613 | 0.01 | 99.220 | 0.000 | 98.877 | ||
| 1871 | 2015.05.26 18:06 | close | 613 | 0.01 | 98.955 | 0.000 | 98.877 | 2.42 | 10192.85 |
| 1872 | 2015.05.26 18:06 | close | 612 | 0.01 | 98.955 | 0.000 | 98.877 | -1.94 | 10190.91 |
| 1873 | 2015.05.27 22:30 | sell | 614 | 0.01 | 99.349 | 0.000 | 0.000 | ||
| 1874 | 2015.05.27 22:30 | modify | 614 | 0.01 | 99.349 | 0.000 | 99.239 | ||
| 1875 | 2015.05.27 22:45 | close | 614 | 0.01 | 99.320 | 0.000 | 99.239 | 0.26 | 10191.17 |
| 1876 | 2015.05.28 22:34 | sell | 615 | 0.01 | 99.771 | 0.000 | 0.000 | ||
| 1877 | 2015.05.28 22:34 | modify | 615 | 0.01 | 99.771 | 0.000 | 99.661 | ||
| 1878 | 2015.05.28 22:51 | close | 615 | 0.01 | 99.742 | 0.000 | 99.661 | 0.27 | 10191.44 |
| 1879 | 2015.05.29 23:00 | sell | 616 | 0.01 | 99.787 | 0.000 | 0.000 | ||
| 1880 | 2015.05.29 23:00 | modify | 616 | 0.01 | 99.787 | 0.000 | 99.677 | ||
| 1881 | 2015.05.29 23:01 | close | 616 | 0.01 | 99.759 | 0.000 | 99.677 | 0.25 | 10191.69 |
| 1882 | 2015.05.29 23:13 | sell | 617 | 0.01 | 99.769 | 0.000 | 0.000 | ||
| 1883 | 2015.05.29 23:13 | modify | 617 | 0.01 | 99.769 | 0.000 | 99.659 | ||
| 1884 | 2015.05.29 23:29 | close | 617 | 0.01 | 99.740 | 0.000 | 99.659 | 0.27 | 10191.96 |
| 1885 | 2015.06.05 22:58 | sell | 618 | 0.01 | 100.996 | 0.000 | 0.000 | ||
| 1886 | 2015.06.05 22:59 | modify | 618 | 0.01 | 100.996 | 0.000 | 100.886 | ||
| 1887 | 2015.06.05 23:24 | close | 618 | 0.01 | 100.967 | 0.000 | 100.886 | 0.27 | 10192.23 |
| 1888 | 2015.06.08 22:31 | buy | 619 | 0.01 | 100.357 | 0.000 | 0.000 | ||
| 1889 | 2015.06.08 22:31 | modify | 619 | 0.01 | 100.357 | 0.000 | 100.467 | ||
| 1890 | 2015.06.08 23:39 | close | 619 | 0.01 | 100.385 | 0.000 | 100.467 | 0.25 | 10192.48 |
| 1891 | 2015.06.09 22:52 | buy | 620 | 0.01 | 100.726 | 0.000 | 0.000 | ||
| 1892 | 2015.06.09 22:52 | modify | 620 | 0.01 | 100.726 | 0.000 | 100.836 | ||
| 1893 | 2015.06.09 23:29 | t/p | 620 | 0.01 | 100.836 | 0.000 | 100.836 | 1.00 | 10193.48 |
| 1894 | 2015.06.09 23:45 | sell | 621 | 0.01 | 100.932 | 0.000 | 0.000 | ||
| 1895 | 2015.06.09 23:45 | modify | 621 | 0.01 | 100.932 | 0.000 | 100.822 | ||
| 1896 | 2015.06.09 23:45 | close | 621 | 0.01 | 100.903 | 0.000 | 100.822 | 0.26 | 10193.74 |
| 1897 | 2015.06.11 01:20 | sell | 622 | 0.01 | 100.083 | 0.000 | 0.000 | ||
| 1898 | 2015.06.11 01:20 | modify | 622 | 0.01 | 100.083 | 0.000 | 99.973 | ||
| 1899 | 2015.06.12 17:31 | close | 622 | 0.01 | 100.055 | 0.000 | 99.973 | 0.19 | 10193.93 |
| 1900 | 2015.06.12 23:16 | sell | 623 | 0.01 | 100.278 | 0.000 | 0.000 | ||
| 1901 | 2015.06.12 23:16 | modify | 623 | 0.01 | 100.278 | 0.000 | 100.168 | ||
| 1902 | 2015.06.15 00:00 | t/p | 623 | 0.01 | 100.168 | 0.000 | 100.168 | 0.93 | 10194.86 |
| 1903 | 2015.06.15 00:15 | buy | 624 | 0.01 | 100.073 | 0.000 | 0.000 | ||
| 1904 | 2015.06.15 00:15 | modify | 624 | 0.01 | 100.073 | 0.000 | 100.183 | ||
| 1905 | 2015.06.15 00:38 | close | 624 | 0.01 | 100.114 | 0.000 | 100.183 | 0.37 | 10195.23 |
| 1906 | 2015.06.16 22:32 | sell | 625 | 0.01 | 100.198 | 0.000 | 0.000 | ||
| 1907 | 2015.06.16 22:32 | modify | 625 | 0.01 | 100.198 | 0.000 | 100.088 | ||
| 1908 | 2015.06.17 16:47 | sell | 626 | 0.01 | 100.777 | 0.000 | 0.000 | ||
| 1909 | 2015.06.17 16:47 | modify | 625 | 0.01 | 100.198 | 0.000 | 100.383 | ||
| 1910 | 2015.06.17 16:47 | modify | 626 | 0.01 | 100.777 | 0.000 | 100.383 | ||
| 1911 | 2015.06.18 22:37 | close | 626 | 0.01 | 100.459 | 0.000 | 100.383 | 2.70 | 10197.94 |
| 1912 | 2015.06.18 22:37 | close | 625 | 0.01 | 100.459 | 0.000 | 100.383 | -2.64 | 10195.30 |
| 1913 | 2015.06.18 22:46 | buy | 627 | 0.01 | 100.442 | 0.000 | 0.000 | ||
| 1914 | 2015.06.18 22:46 | modify | 627 | 0.01 | 100.442 | 0.000 | 100.552 | ||
| 1915 | 2015.06.18 22:53 | close | 627 | 0.01 | 100.472 | 0.000 | 100.552 | 0.28 | 10195.58 |
| 1916 | 2015.06.22 00:15 | sell | 628 | 0.01 | 100.187 | 0.000 | 0.000 | ||
| 1917 | 2015.06.22 00:15 | modify | 628 | 0.01 | 100.187 | 0.000 | 100.077 | ||
| 1918 | 2015.06.22 01:09 | t/p | 628 | 0.01 | 100.077 | 0.000 | 100.077 | 1.00 | 10196.58 |
| 1919 | 2015.06.25 22:32 | sell | 629 | 0.01 | 100.307 | 0.000 | 0.000 | ||
| 1920 | 2015.06.25 22:32 | modify | 629 | 0.01 | 100.307 | 0.000 | 100.197 | ||
| 1921 | 2015.06.26 00:20 | close | 629 | 0.01 | 100.276 | 0.000 | 100.197 | 0.22 | 10196.80 |
| 1922 | 2015.06.26 23:39 | sell | 630 | 0.01 | 100.567 | 0.000 | 0.000 | ||
| 1923 | 2015.06.26 23:39 | modify | 630 | 0.01 | 100.567 | 0.000 | 100.457 | ||
| 1924 | 2015.06.26 23:54 | close | 630 | 0.01 | 100.537 | 0.000 | 100.457 | 0.28 | 10197.08 |
| 1925 | 2015.06.29 00:15 | buy | 631 | 0.01 | 99.377 | 0.000 | 0.000 | ||
| 1926 | 2015.06.29 00:15 | modify | 631 | 0.01 | 99.377 | 0.000 | 99.487 | ||
| 1927 | 2015.06.29 00:16 | close | 631 | 0.01 | 99.417 | 0.000 | 99.487 | 0.36 | 10197.44 |
| 1928 | 2015.06.29 00:16 | buy | 632 | 0.01 | 99.462 | 0.000 | 0.000 | ||
| 1929 | 2015.06.29 00:16 | modify | 632 | 0.01 | 99.462 | 0.000 | 99.572 | ||
| 1930 | 2015.06.29 01:02 | buy | 633 | 0.01 | 98.924 | 0.000 | 0.000 | ||
| 1931 | 2015.06.29 01:02 | modify | 632 | 0.01 | 99.462 | 0.000 | 99.298 | ||
| 1932 | 2015.06.29 01:02 | modify | 633 | 0.01 | 98.924 | 0.000 | 99.298 | ||
| 1933 | 2015.06.29 01:47 | close | 633 | 0.01 | 99.220 | 0.000 | 99.298 | 2.70 | 10200.14 |
| 1934 | 2015.06.29 01:47 | close | 632 | 0.01 | 99.220 | 0.000 | 99.298 | -2.20 | 10197.94 |
| 1935 | 2015.06.29 23:45 | buy | 634 | 0.01 | 98.803 | 0.000 | 0.000 | ||
| 1936 | 2015.06.29 23:45 | modify | 634 | 0.01 | 98.803 | 0.000 | 98.913 | ||
| 1937 | 2015.06.29 23:52 | close | 634 | 0.01 | 98.832 | 0.000 | 98.913 | 0.26 | 10198.20 |
| 1938 | 2015.07.01 00:15 | sell | 635 | 0.01 | 98.096 | 0.000 | 0.000 | ||
| 1939 | 2015.07.01 00:15 | modify | 635 | 0.01 | 98.096 | 0.000 | 97.986 | ||
| 1940 | 2015.07.01 05:18 | close | 635 | 0.01 | 98.067 | 0.000 | 97.986 | 0.26 | 10198.46 |
| 1941 | 2015.07.02 23:30 | sell | 636 | 0.01 | 98.104 | 0.000 | 0.000 | ||
| 1942 | 2015.07.02 23:30 | modify | 636 | 0.01 | 98.104 | 0.000 | 97.994 | ||
| 1943 | 2015.07.03 01:14 | close | 636 | 0.01 | 98.072 | 0.000 | 97.994 | 0.22 | 10198.69 |
| 1944 | 2015.07.06 00:15 | buy | 637 | 0.01 | 96.829 | 0.000 | 0.000 | ||
| 1945 | 2015.07.06 00:15 | modify | 637 | 0.01 | 96.829 | 0.000 | 96.939 | ||
| 1946 | 2015.07.06 00:19 | close | 637 | 0.01 | 96.861 | 0.000 | 96.939 | 0.29 | 10198.98 |
| 1947 | 2015.07.06 00:19 | buy | 638 | 0.01 | 96.910 | 0.000 | 0.000 | ||
| 1948 | 2015.07.06 00:19 | modify | 638 | 0.01 | 96.910 | 0.000 | 97.020 | ||
| 1949 | 2015.07.06 00:19 | close | 638 | 0.01 | 96.975 | 0.000 | 97.020 | 0.59 | 10199.57 |
| 1950 | 2015.07.06 00:19 | buy | 639 | 0.01 | 97.013 | 0.000 | 0.000 | ||
| 1951 | 2015.07.06 00:19 | modify | 639 | 0.01 | 97.013 | 0.000 | 97.123 | ||
| 1952 | 2015.07.06 01:02 | close | 639 | 0.01 | 97.042 | 0.000 | 97.123 | 0.26 | 10199.83 |
| 1953 | 2015.07.07 22:30 | sell | 640 | 0.01 | 96.618 | 0.000 | 0.000 | ||
| 1954 | 2015.07.07 22:30 | modify | 640 | 0.01 | 96.618 | 0.000 | 96.508 | ||
| 1955 | 2015.07.07 22:33 | close | 640 | 0.01 | 96.590 | 0.000 | 96.508 | 0.25 | 10200.08 |
| 1956 | 2015.07.07 22:33 | sell | 641 | 0.01 | 96.579 | 0.000 | 0.000 | ||
| 1957 | 2015.07.07 22:33 | modify | 641 | 0.01 | 96.579 | 0.000 | 96.469 | ||
| 1958 | 2015.07.07 22:41 | close | 641 | 0.01 | 96.550 | 0.000 | 96.469 | 0.27 | 10200.35 |
| 1959 | 2015.07.07 22:41 | sell | 642 | 0.01 | 96.537 | 0.000 | 0.000 | ||
| 1960 | 2015.07.07 22:41 | modify | 642 | 0.01 | 96.537 | 0.000 | 96.427 | ||
| 1961 | 2015.07.07 22:42 | close | 642 | 0.01 | 96.509 | 0.000 | 96.427 | 0.25 | 10200.60 |
| 1962 | 2015.07.07 22:43 | sell | 643 | 0.01 | 96.498 | 0.000 | 0.000 | ||
| 1963 | 2015.07.07 22:43 | modify | 643 | 0.01 | 96.498 | 0.000 | 96.388 | ||
| 1964 | 2015.07.07 22:45 | close | 643 | 0.01 | 96.469 | 0.000 | 96.388 | 0.27 | 10200.87 |
| 1965 | 2015.07.07 22:45 | sell | 644 | 0.01 | 96.462 | 0.000 | 0.000 | ||
| 1966 | 2015.07.07 22:45 | modify | 644 | 0.01 | 96.462 | 0.000 | 96.352 | ||
| 1967 | 2015.07.07 23:20 | close | 644 | 0.01 | 96.431 | 0.000 | 96.352 | 0.28 | 10201.15 |
| 1968 | 2015.07.09 01:08 | buy | 645 | 0.01 | 94.585 | 0.000 | 0.000 | ||
| 1969 | 2015.07.09 01:08 | modify | 645 | 0.01 | 94.585 | 0.000 | 94.695 | ||
| 1970 | 2015.07.09 01:23 | close | 645 | 0.01 | 94.614 | 0.000 | 94.695 | 0.27 | 10201.42 |
| 1971 | 2015.07.09 23:00 | sell | 646 | 0.01 | 95.451 | 0.000 | 0.000 | ||
| 1972 | 2015.07.09 23:00 | modify | 646 | 0.01 | 95.451 | 0.000 | 95.341 | ||
| 1973 | 2015.07.10 05:47 | sell | 647 | 0.01 | 96.126 | 0.000 | 0.000 | ||
| 1974 | 2015.07.10 05:47 | modify | 646 | 0.01 | 95.451 | 0.000 | 95.684 | ||
| 1975 | 2015.07.10 05:47 | modify | 647 | 0.01 | 96.126 | 0.000 | 95.684 | ||
| 1976 | 2015.07.10 22:11 | sell | 648 | 0.02 | 96.832 | 0.000 | 0.000 | ||
| 1977 | 2015.07.10 22:11 | modify | 646 | 0.01 | 95.451 | 0.000 | 96.211 | ||
| 1978 | 2015.07.10 22:11 | modify | 647 | 0.01 | 96.126 | 0.000 | 96.211 | ||
| 1979 | 2015.07.10 22:11 | modify | 648 | 0.02 | 96.832 | 0.000 | 96.211 | ||
| 1980 | 2015.07.13 00:00 | close | 648 | 0.02 | 96.247 | 0.000 | 96.211 | 10.53 | 10211.94 |
| 1981 | 2015.07.13 00:00 | close | 647 | 0.01 | 96.247 | 0.000 | 96.211 | -1.17 | 10210.78 |
| 1982 | 2015.07.13 00:00 | close | 646 | 0.01 | 96.247 | 0.000 | 96.211 | -7.38 | 10203.40 |
| 1983 | 2015.07.13 00:15 | buy | 649 | 0.01 | 96.417 | 0.000 | 0.000 | ||
| 1984 | 2015.07.13 00:15 | modify | 649 | 0.01 | 96.417 | 0.000 | 96.527 | ||
| 1985 | 2015.07.13 00:59 | t/p | 649 | 0.01 | 96.527 | 0.000 | 96.527 | 1.01 | 10204.41 |
| 1986 | 2015.07.13 22:30 | sell | 650 | 0.01 | 96.917 | 0.000 | 0.000 | ||
| 1987 | 2015.07.13 22:30 | modify | 650 | 0.01 | 96.917 | 0.000 | 96.807 | ||
| 1988 | 2015.07.13 22:34 | close | 650 | 0.01 | 96.889 | 0.000 | 96.807 | 0.25 | 10204.66 |
| 1989 | 2015.07.13 22:34 | sell | 651 | 0.01 | 96.879 | 0.000 | 0.000 | ||
| 1990 | 2015.07.13 22:34 | modify | 651 | 0.01 | 96.879 | 0.000 | 96.769 | ||
| 1991 | 2015.07.14 08:13 | close | 651 | 0.01 | 96.851 | 0.000 | 96.769 | 0.19 | 10204.85 |
| 1992 | 2015.07.14 23:45 | sell | 652 | 0.01 | 96.864 | 0.000 | 0.000 | ||
| 1993 | 2015.07.14 23:45 | modify | 652 | 0.01 | 96.864 | 0.000 | 96.754 | ||
| 1994 | 2015.07.15 02:54 | close | 652 | 0.01 | 96.836 | 0.000 | 96.754 | 0.18 | 10205.04 |
| 1995 | 2015.07.16 01:18 | sell | 653 | 0.01 | 95.891 | 0.000 | 0.000 | ||
| 1996 | 2015.07.16 01:18 | modify | 653 | 0.01 | 95.891 | 0.000 | 95.781 | ||
| 1997 | 2015.07.16 03:24 | t/p | 653 | 0.01 | 95.781 | 0.000 | 95.781 | 1.01 | 10206.05 |
| 1998 | 2015.07.17 22:30 | sell | 654 | 0.01 | 95.553 | 0.000 | 0.000 | ||
| 1999 | 2015.07.17 22:30 | modify | 654 | 0.01 | 95.553 | 0.000 | 95.443 | ||
| 2000 | 2015.07.20 04:45 | close | 654 | 0.01 | 95.525 | 0.000 | 95.443 | 0.19 | 10206.24 |
| 2001 | 2015.07.22 23:00 | buy | 655 | 0.01 | 95.127 | 0.000 | 0.000 | ||
| 2002 | 2015.07.22 23:00 | modify | 655 | 0.01 | 95.127 | 0.000 | 95.237 | ||
| 2003 | 2015.07.23 00:32 | close | 655 | 0.01 | 95.158 | 0.000 | 95.237 | 0.32 | 10206.56 |
| 2004 | 2015.07.24 01:45 | sell | 656 | 0.01 | 95.101 | 0.000 | 0.000 | ||
| 2005 | 2015.07.24 01:45 | modify | 656 | 0.01 | 95.101 | 0.000 | 94.991 | ||
| 2006 | 2015.07.24 05:45 | close | 656 | 0.01 | 95.043 | 0.000 | 94.991 | 0.53 | 10207.09 |
| 2007 | 2015.07.24 22:45 | sell | 657 | 0.01 | 94.828 | 0.000 | 0.000 | ||
| 2008 | 2015.07.24 22:45 | modify | 657 | 0.01 | 94.828 | 0.000 | 94.718 | ||
| 2009 | 2015.07.27 00:39 | close | 657 | 0.01 | 94.800 | 0.000 | 94.718 | 0.19 | 10207.28 |
| 2010 | 2015.07.27 22:45 | buy | 658 | 0.01 | 94.430 | 0.000 | 0.000 | ||
| 2011 | 2015.07.27 22:45 | modify | 658 | 0.01 | 94.430 | 0.000 | 94.540 | ||
| 2012 | 2015.07.27 22:50 | close | 658 | 0.01 | 94.458 | 0.000 | 94.540 | 0.25 | 10207.53 |
| 2013 | 2015.07.30 23:00 | buy | 659 | 0.01 | 95.399 | 0.000 | 0.000 | ||
| 2014 | 2015.07.30 23:00 | modify | 659 | 0.01 | 95.399 | 0.000 | 95.509 | ||
| 2015 | 2015.07.30 23:01 | close | 659 | 0.01 | 95.427 | 0.000 | 95.509 | 0.25 | 10207.78 |
| 2016 | 2015.07.30 23:01 | buy | 660 | 0.01 | 95.419 | 0.000 | 0.000 | ||
| 2017 | 2015.07.30 23:01 | modify | 660 | 0.01 | 95.419 | 0.000 | 95.529 | ||
| 2018 | 2015.07.30 23:18 | close | 660 | 0.01 | 95.448 | 0.000 | 95.529 | 0.26 | 10208.04 |
| 2019 | 2015.07.31 23:37 | buy | 661 | 0.01 | 94.653 | 0.000 | 0.000 | ||
| 2020 | 2015.07.31 23:37 | modify | 661 | 0.01 | 94.653 | 0.000 | 94.763 | ||
| 2021 | 2015.07.31 23:41 | close | 661 | 0.01 | 94.681 | 0.000 | 94.763 | 0.26 | 10208.30 |
| 2022 | 2015.08.04 01:32 | sell | 662 | 0.01 | 94.273 | 0.000 | 0.000 | ||
| 2023 | 2015.08.04 01:32 | modify | 662 | 0.01 | 94.273 | 0.000 | 94.163 | ||
| 2024 | 2015.08.04 03:04 | t/p | 662 | 0.01 | 94.163 | 0.000 | 94.163 | 1.00 | 10209.30 |
| 2025 | 2015.08.06 00:47 | sell | 663 | 0.01 | 94.745 | 0.000 | 0.000 | ||
| 2026 | 2015.08.06 00:47 | modify | 663 | 0.01 | 94.745 | 0.000 | 94.635 | ||
| 2027 | 2015.08.06 02:00 | close | 663 | 0.01 | 94.717 | 0.000 | 94.635 | 0.26 | 10209.56 |
| 2028 | 2015.08.06 22:45 | sell | 664 | 0.01 | 95.141 | 0.000 | 0.000 | ||
| 2029 | 2015.08.06 22:45 | modify | 664 | 0.01 | 95.141 | 0.000 | 95.031 | ||
| 2030 | 2015.08.06 22:58 | close | 664 | 0.01 | 95.113 | 0.000 | 95.031 | 0.25 | 10209.81 |
| 2031 | 2015.08.06 22:58 | sell | 665 | 0.01 | 95.142 | 0.000 | 0.000 | ||
| 2032 | 2015.08.06 22:58 | modify | 665 | 0.01 | 95.142 | 0.000 | 95.032 | ||
| 2033 | 2015.08.06 23:04 | close | 665 | 0.01 | 95.114 | 0.000 | 95.032 | 0.25 | 10210.06 |
| 2034 | 2015.08.06 23:06 | sell | 666 | 0.01 | 95.154 | 0.000 | 0.000 | ||
| 2035 | 2015.08.06 23:06 | modify | 666 | 0.01 | 95.154 | 0.000 | 95.044 | ||
| 2036 | 2015.08.06 23:22 | close | 666 | 0.01 | 95.125 | 0.000 | 95.044 | 0.26 | 10210.32 |
| 2037 | 2015.08.11 22:38 | sell | 667 | 0.01 | 95.391 | 0.000 | 0.000 | ||
| 2038 | 2015.08.11 22:38 | modify | 667 | 0.01 | 95.391 | 0.000 | 95.281 | ||
| 2039 | 2015.08.12 04:20 | close | 667 | 0.01 | 95.363 | 0.000 | 95.281 | 0.18 | 10210.51 |
| 2040 | 2015.08.12 22:30 | sell | 668 | 0.01 | 95.687 | 0.000 | 0.000 | ||
| 2041 | 2015.08.12 22:30 | modify | 668 | 0.01 | 95.687 | 0.000 | 95.577 | ||
| 2042 | 2015.08.12 23:15 | close | 668 | 0.01 | 95.659 | 0.000 | 95.577 | 0.25 | 10210.76 |
| 2043 | 2015.08.13 23:15 | sell | 669 | 0.01 | 95.248 | 0.000 | 0.000 | ||
| 2044 | 2015.08.13 23:15 | modify | 669 | 0.01 | 95.248 | 0.000 | 95.138 | ||
| 2045 | 2015.08.14 03:15 | close | 669 | 0.01 | 95.219 | 0.000 | 95.138 | 0.19 | 10210.95 |
| 2046 | 2015.08.14 22:30 | buy | 670 | 0.01 | 94.910 | 0.000 | 0.000 | ||
| 2047 | 2015.08.14 22:30 | modify | 670 | 0.01 | 94.910 | 0.000 | 95.020 | ||
| 2048 | 2015.08.14 22:31 | close | 670 | 0.01 | 94.940 | 0.000 | 95.020 | 0.27 | 10211.22 |
| 2049 | 2015.08.14 22:37 | buy | 671 | 0.01 | 94.932 | 0.000 | 0.000 | ||
| 2050 | 2015.08.14 22:37 | modify | 671 | 0.01 | 94.932 | 0.000 | 95.042 | ||
| 2051 | 2015.08.14 22:51 | close | 671 | 0.01 | 94.960 | 0.000 | 95.042 | 0.26 | 10211.48 |
| 2052 | 2015.08.18 23:27 | sell | 672 | 0.01 | 95.309 | 0.000 | 0.000 | ||
| 2053 | 2015.08.18 23:27 | modify | 672 | 0.01 | 95.309 | 0.000 | 95.199 | ||
| 2054 | 2015.08.18 23:59 | close | 672 | 0.01 | 95.279 | 0.000 | 95.199 | 0.27 | 10211.75 |
| 2055 | 2015.08.24 00:15 | buy | 673 | 0.01 | 92.486 | 0.000 | 0.000 | ||
| 2056 | 2015.08.24 00:15 | modify | 673 | 0.01 | 92.486 | 0.000 | 92.596 | ||
| 2057 | 2015.08.24 00:43 | close | 673 | 0.01 | 92.514 | 0.000 | 92.596 | 0.26 | 10212.01 |
| 2058 | 2015.08.24 01:19 | buy | 674 | 0.01 | 92.424 | 0.000 | 0.000 | ||
| 2059 | 2015.08.24 01:19 | modify | 674 | 0.01 | 92.424 | 0.000 | 92.534 | ||
| 2060 | 2015.08.24 01:21 | close | 674 | 0.01 | 92.454 | 0.000 | 92.534 | 0.27 | 10212.28 |
| 2061 | 2015.08.24 01:22 | buy | 675 | 0.01 | 92.425 | 0.000 | 0.000 | ||
| 2062 | 2015.08.24 01:22 | modify | 675 | 0.01 | 92.425 | 0.000 | 92.535 | ||
| 2063 | 2015.08.24 02:08 | buy | 676 | 0.01 | 91.874 | 0.000 | 0.000 | ||
| 2064 | 2015.08.24 02:08 | modify | 675 | 0.01 | 92.425 | 0.000 | 92.254 | ||
| 2065 | 2015.08.24 02:08 | modify | 676 | 0.01 | 91.874 | 0.000 | 92.254 | ||
| 2066 | 2015.08.24 02:44 | close | 676 | 0.01 | 92.177 | 0.000 | 92.254 | 2.76 | 10215.04 |
| 2067 | 2015.08.24 02:44 | close | 675 | 0.01 | 92.177 | 0.000 | 92.254 | -2.26 | 10212.78 |
| 2068 | 2015.08.25 22:33 | buy | 677 | 0.01 | 89.629 | 0.000 | 0.000 | ||
| 2069 | 2015.08.25 22:33 | modify | 677 | 0.01 | 89.629 | 0.000 | 89.739 | ||
| 2070 | 2015.08.26 06:30 | close | 677 | 0.01 | 89.659 | 0.000 | 89.739 | 0.28 | 10213.07 |
| 2071 | 2015.08.26 22:49 | sell | 678 | 0.01 | 89.912 | 0.000 | 0.000 | ||
| 2072 | 2015.08.26 22:49 | modify | 678 | 0.01 | 89.912 | 0.000 | 89.802 | ||
| 2073 | 2015.08.26 22:50 | close | 678 | 0.01 | 89.883 | 0.000 | 89.802 | 0.26 | 10213.33 |
| 2074 | 2015.08.26 22:53 | sell | 679 | 0.01 | 89.912 | 0.000 | 0.000 | ||
| 2075 | 2015.08.26 22:53 | modify | 679 | 0.01 | 89.912 | 0.000 | 89.802 | ||
| 2076 | 2015.08.27 10:37 | sell | 680 | 0.01 | 90.938 | 0.000 | 0.000 | ||
| 2077 | 2015.08.27 10:37 | modify | 679 | 0.01 | 89.912 | 0.000 | 90.321 | ||
| 2078 | 2015.08.27 10:37 | modify | 680 | 0.01 | 90.938 | 0.000 | 90.321 | ||
| 2079 | 2015.08.27 19:24 | sell | 681 | 0.02 | 92.004 | 0.000 | 0.000 | ||
| 2080 | 2015.08.27 19:24 | modify | 679 | 0.01 | 89.912 | 0.000 | 91.116 | ||
| 2081 | 2015.08.27 19:24 | modify | 680 | 0.01 | 90.938 | 0.000 | 91.116 | ||
| 2082 | 2015.08.27 19:24 | modify | 681 | 0.02 | 92.004 | 0.000 | 91.116 | ||
| 2083 | 2015.08.27 21:59 | close | 681 | 0.02 | 91.188 | 0.000 | 91.116 | 14.87 | 10228.20 |
| 2084 | 2015.08.27 21:59 | close | 680 | 0.01 | 91.188 | 0.000 | 91.116 | -2.27 | 10225.93 |
| 2085 | 2015.08.27 21:59 | close | 679 | 0.01 | 91.188 | 0.000 | 91.116 | -11.82 | 10214.11 |
| 2086 | 2015.08.28 23:00 | sell | 682 | 0.01 | 91.909 | 0.000 | 0.000 | ||
| 2087 | 2015.08.28 23:00 | modify | 682 | 0.01 | 91.909 | 0.000 | 91.799 | ||
| 2088 | 2015.08.28 23:03 | close | 682 | 0.01 | 91.881 | 0.000 | 91.799 | 0.25 | 10214.36 |
| 2089 | 2015.08.31 00:15 | sell | 683 | 0.01 | 91.992 | 0.000 | 0.000 | ||
| 2090 | 2015.08.31 00:15 | modify | 683 | 0.01 | 91.992 | 0.000 | 91.882 | ||
| 2091 | 2015.08.31 01:03 | close | 683 | 0.01 | 91.964 | 0.000 | 91.882 | 0.26 | 10214.62 |
| 2092 | 2015.08.31 01:45 | buy | 684 | 0.01 | 91.669 | 0.000 | 0.000 | ||
| 2093 | 2015.08.31 01:45 | modify | 684 | 0.01 | 91.669 | 0.000 | 91.779 | ||
| 2094 | 2015.08.31 04:21 | close | 684 | 0.01 | 91.699 | 0.000 | 91.779 | 0.27 | 10214.89 |
| 2095 | 2015.08.31 23:15 | sell | 685 | 0.01 | 92.342 | 0.000 | 0.000 | ||
| 2096 | 2015.08.31 23:15 | modify | 685 | 0.01 | 92.342 | 0.000 | 92.232 | ||
| 2097 | 2015.08.31 23:30 | close | 685 | 0.01 | 92.313 | 0.000 | 92.232 | 0.27 | 10215.16 |
| 2098 | 2015.08.31 23:30 | sell | 686 | 0.01 | 92.297 | 0.000 | 0.000 | ||
| 2099 | 2015.08.31 23:30 | modify | 686 | 0.01 | 92.297 | 0.000 | 92.187 | ||
| 2100 | 2015.08.31 23:53 | close | 686 | 0.01 | 92.268 | 0.000 | 92.187 | 0.27 | 10215.43 |
| 2101 | 2015.09.01 22:30 | buy | 687 | 0.01 | 90.619 | 0.000 | 0.000 | ||
| 2102 | 2015.09.01 22:30 | modify | 687 | 0.01 | 90.619 | 0.000 | 90.729 | ||
| 2103 | 2015.09.01 22:58 | close | 687 | 0.01 | 90.647 | 0.000 | 90.729 | 0.26 | 10215.69 |
| 2104 | 2015.09.01 23:45 | buy | 688 | 0.01 | 90.308 | 0.000 | 0.000 | ||
| 2105 | 2015.09.01 23:45 | modify | 688 | 0.01 | 90.308 | 0.000 | 90.418 | ||
| 2106 | 2015.09.02 02:27 | close | 688 | 0.01 | 90.336 | 0.000 | 90.418 | 0.26 | 10215.95 |
| 2107 | 2015.09.02 23:00 | sell | 689 | 0.01 | 90.632 | 0.000 | 0.000 | ||
| 2108 | 2015.09.02 23:00 | modify | 689 | 0.01 | 90.632 | 0.000 | 90.522 | ||
| 2109 | 2015.09.02 23:08 | close | 689 | 0.01 | 90.604 | 0.000 | 90.522 | 0.26 | 10216.21 |
| 2110 | 2015.09.02 23:45 | sell | 690 | 0.01 | 90.672 | 0.000 | 0.000 | ||
| 2111 | 2015.09.02 23:45 | modify | 690 | 0.01 | 90.672 | 0.000 | 90.562 | ||
| 2112 | 2015.09.03 04:48 | close | 690 | 0.01 | 90.643 | 0.000 | 90.562 | 0.06 | 10216.27 |
| 2113 | 2015.09.04 01:26 | sell | 691 | 0.01 | 91.117 | 0.000 | 0.000 | ||
| 2114 | 2015.09.04 01:26 | modify | 691 | 0.01 | 91.117 | 0.000 | 91.007 | ||
| 2115 | 2015.09.04 01:43 | close | 691 | 0.01 | 91.088 | 0.000 | 91.007 | 0.27 | 10216.54 |
| 2116 | 2015.09.07 01:45 | sell | 692 | 0.01 | 89.824 | 0.000 | 0.000 | ||
| 2117 | 2015.09.07 01:45 | modify | 692 | 0.01 | 89.824 | 0.000 | 89.714 | ||
| 2118 | 2015.09.07 03:17 | t/p | 692 | 0.01 | 89.714 | 0.000 | 89.714 | 1.00 | 10217.54 |
| 2119 | 2015.09.09 22:30 | buy | 693 | 0.01 | 91.067 | 0.000 | 0.000 | ||
| 2120 | 2015.09.09 22:30 | modify | 693 | 0.01 | 91.067 | 0.000 | 91.177 | ||
| 2121 | 2015.09.10 07:54 | close | 693 | 0.01 | 91.097 | 0.000 | 91.177 | 0.32 | 10217.86 |
| 2122 | 2015.09.10 22:45 | buy | 694 | 0.01 | 91.093 | 0.000 | 0.000 | ||
| 2123 | 2015.09.10 22:45 | modify | 694 | 0.01 | 91.093 | 0.000 | 91.203 | ||
| 2124 | 2015.09.10 22:48 | close | 694 | 0.01 | 91.121 | 0.000 | 91.203 | 0.26 | 10218.12 |
| 2125 | 2015.09.10 22:48 | buy | 695 | 0.01 | 91.127 | 0.000 | 0.000 | ||
| 2126 | 2015.09.10 22:48 | modify | 695 | 0.01 | 91.127 | 0.000 | 91.237 | ||
| 2127 | 2015.09.10 22:50 | close | 695 | 0.01 | 91.156 | 0.000 | 91.237 | 0.26 | 10218.38 |
| 2128 | 2015.09.10 22:52 | buy | 696 | 0.01 | 91.126 | 0.000 | 0.000 | ||
| 2129 | 2015.09.10 22:52 | modify | 696 | 0.01 | 91.126 | 0.000 | 91.236 | ||
| 2130 | 2015.09.10 22:55 | close | 696 | 0.01 | 91.157 | 0.000 | 91.236 | 0.28 | 10218.66 |
| 2131 | 2015.09.14 23:00 | sell | 697 | 0.01 | 90.640 | 0.000 | 0.000 | ||
| 2132 | 2015.09.14 23:00 | modify | 697 | 0.01 | 90.640 | 0.000 | 90.530 | ||
| 2133 | 2015.09.15 06:10 | close | 697 | 0.01 | 90.610 | 0.000 | 90.530 | 0.20 | 10218.87 |
| 2134 | 2015.09.17 22:30 | buy | 698 | 0.01 | 91.277 | 0.000 | 0.000 | ||
| 2135 | 2015.09.17 22:30 | modify | 698 | 0.01 | 91.277 | 0.000 | 91.387 | ||
| 2136 | 2015.09.17 22:30 | close | 698 | 0.01 | 91.313 | 0.000 | 91.387 | 0.32 | 10219.19 |
| 2137 | 2015.09.17 22:30 | buy | 699 | 0.01 | 91.315 | 0.000 | 0.000 | ||
| 2138 | 2015.09.17 22:30 | modify | 699 | 0.01 | 91.315 | 0.000 | 91.425 | ||
| 2139 | 2015.09.17 22:34 | close | 699 | 0.01 | 91.346 | 0.000 | 91.425 | 0.29 | 10219.48 |
| 2140 | 2015.09.17 22:34 | buy | 700 | 0.01 | 91.364 | 0.000 | 0.000 | ||
| 2141 | 2015.09.17 22:34 | modify | 700 | 0.01 | 91.364 | 0.000 | 91.474 | ||
| 2142 | 2015.09.17 22:34 | close | 700 | 0.01 | 91.392 | 0.000 | 91.474 | 0.25 | 10219.73 |
| 2143 | 2015.09.17 22:34 | buy | 701 | 0.01 | 91.405 | 0.000 | 0.000 | ||
| 2144 | 2015.09.17 22:34 | modify | 701 | 0.01 | 91.405 | 0.000 | 91.515 | ||
| 2145 | 2015.09.18 11:31 | close | 701 | 0.01 | 91.435 | 0.000 | 91.515 | 0.29 | 10220.02 |
| 2146 | 2015.09.18 22:30 | buy | 702 | 0.01 | 90.756 | 0.000 | 0.000 | ||
| 2147 | 2015.09.18 22:30 | modify | 702 | 0.01 | 90.756 | 0.000 | 90.866 | ||
| 2148 | 2015.09.18 22:31 | close | 702 | 0.01 | 90.787 | 0.000 | 90.866 | 0.28 | 10220.30 |
| 2149 | 2015.09.18 22:31 | buy | 703 | 0.01 | 90.802 | 0.000 | 0.000 | ||
| 2150 | 2015.09.18 22:31 | modify | 703 | 0.01 | 90.802 | 0.000 | 90.912 | ||
| 2151 | 2015.09.21 02:42 | close | 703 | 0.01 | 90.831 | 0.000 | 90.912 | 0.27 | 10220.57 |
| 2152 | 2015.09.22 22:30 | sell | 704 | 0.01 | 90.612 | 0.000 | 0.000 | ||
| 2153 | 2015.09.22 22:30 | modify | 704 | 0.01 | 90.612 | 0.000 | 90.502 | ||
| 2154 | 2015.09.22 22:52 | close | 704 | 0.01 | 90.584 | 0.000 | 90.502 | 0.25 | 10220.82 |
| 2155 | 2015.09.24 22:30 | sell | 705 | 0.01 | 90.103 | 0.000 | 0.000 | ||
| 2156 | 2015.09.24 22:30 | modify | 705 | 0.01 | 90.103 | 0.000 | 89.993 | ||
| 2157 | 2015.09.24 22:32 | close | 705 | 0.01 | 90.075 | 0.000 | 89.993 | 0.26 | 10221.08 |
| 2158 | 2015.09.24 22:40 | sell | 706 | 0.01 | 90.103 | 0.000 | 0.000 | ||
| 2159 | 2015.09.24 22:40 | modify | 706 | 0.01 | 90.103 | 0.000 | 89.993 | ||
| 2160 | 2015.09.24 22:50 | close | 706 | 0.01 | 90.075 | 0.000 | 89.993 | 0.26 | 10221.34 |
| 2161 | 2015.09.24 22:58 | sell | 707 | 0.01 | 90.143 | 0.000 | 0.000 | ||
| 2162 | 2015.09.24 22:58 | modify | 707 | 0.01 | 90.143 | 0.000 | 90.033 | ||
| 2163 | 2015.09.24 22:59 | close | 707 | 0.01 | 90.112 | 0.000 | 90.033 | 0.28 | 10221.62 |
| 2164 | 2015.09.24 23:29 | sell | 708 | 0.01 | 90.231 | 0.000 | 0.000 | ||
| 2165 | 2015.09.24 23:29 | modify | 708 | 0.01 | 90.231 | 0.000 | 90.121 | ||
| 2166 | 2015.09.25 00:01 | close | 708 | 0.01 | 90.195 | 0.000 | 90.121 | 0.26 | 10221.89 |
| 2167 | 2015.09.30 23:45 | sell | 709 | 0.01 | 89.956 | 0.000 | 0.000 | ||
| 2168 | 2015.09.30 23:45 | modify | 709 | 0.01 | 89.956 | 0.000 | 89.846 | ||
| 2169 | 2015.10.01 00:58 | close | 709 | 0.01 | 89.928 | 0.000 | 89.846 | 0.06 | 10221.95 |
| 2170 | 2015.10.02 01:30 | sell | 710 | 0.01 | 90.494 | 0.000 | 0.000 | ||
| 2171 | 2015.10.02 01:30 | modify | 710 | 0.01 | 90.494 | 0.000 | 90.384 | ||
| 2172 | 2015.10.02 02:51 | close | 710 | 0.01 | 90.466 | 0.000 | 90.384 | 0.25 | 10222.20 |
| 2173 | 2015.10.02 22:30 | sell | 711 | 0.01 | 91.039 | 0.000 | 0.000 | ||
| 2174 | 2015.10.02 22:30 | modify | 711 | 0.01 | 91.039 | 0.000 | 90.929 | ||
| 2175 | 2015.10.05 12:09 | sell | 712 | 0.01 | 91.783 | 0.000 | 0.000 | ||
| 2176 | 2015.10.05 12:09 | modify | 711 | 0.01 | 91.039 | 0.000 | 91.307 | ||
| 2177 | 2015.10.05 12:09 | modify | 712 | 0.01 | 91.783 | 0.000 | 91.307 | ||
| 2178 | 2015.10.07 15:24 | sell | 713 | 0.02 | 92.482 | 0.000 | 0.000 | ||
| 2179 | 2015.10.07 15:24 | modify | 711 | 0.01 | 91.039 | 0.000 | 91.848 | ||
| 2180 | 2015.10.07 15:24 | modify | 712 | 0.01 | 91.783 | 0.000 | 91.848 | ||
| 2181 | 2015.10.07 15:24 | modify | 713 | 0.02 | 92.482 | 0.000 | 91.848 | ||
| 2182 | 2015.10.07 18:27 | close | 713 | 0.02 | 91.920 | 0.000 | 91.848 | 10.24 | 10232.44 |
| 2183 | 2015.10.07 18:27 | close | 712 | 0.01 | 91.920 | 0.000 | 91.848 | -1.38 | 10231.06 |
| 2184 | 2015.10.07 18:27 | close | 711 | 0.01 | 91.920 | 0.000 | 91.848 | -8.23 | 10222.83 |
| 2185 | 2015.10.12 00:17 | buy | 714 | 0.01 | 92.777 | 0.000 | 0.000 | ||
| 2186 | 2015.10.12 00:17 | modify | 714 | 0.01 | 92.777 | 0.000 | 92.887 | ||
| 2187 | 2015.10.12 01:30 | t/p | 714 | 0.01 | 92.887 | 0.000 | 92.887 | 1.00 | 10223.83 |
| 2188 | 2015.10.13 23:11 | buy | 715 | 0.01 | 91.976 | 0.000 | 0.000 | ||
| 2189 | 2015.10.13 23:11 | modify | 715 | 0.01 | 91.976 | 0.000 | 92.086 | ||
| 2190 | 2015.10.14 05:55 | close | 715 | 0.01 | 92.007 | 0.000 | 92.086 | 0.29 | 10224.13 |
| 2191 | 2015.10.14 23:28 | sell | 716 | 0.01 | 91.942 | 0.000 | 0.000 | ||
| 2192 | 2015.10.14 23:28 | modify | 716 | 0.01 | 91.942 | 0.000 | 91.832 | ||
| 2193 | 2015.10.14 23:32 | close | 716 | 0.01 | 91.914 | 0.000 | 91.832 | 0.26 | 10224.39 |
| 2194 | 2015.10.15 01:37 | sell | 717 | 0.01 | 91.958 | 0.000 | 0.000 | ||
| 2195 | 2015.10.15 01:37 | modify | 717 | 0.01 | 91.958 | 0.000 | 91.848 | ||
| 2196 | 2015.10.15 01:46 | close | 717 | 0.01 | 91.928 | 0.000 | 91.848 | 0.27 | 10224.66 |
| 2197 | 2015.10.15 22:31 | sell | 718 | 0.01 | 92.583 | 0.000 | 0.000 | ||
| 2198 | 2015.10.15 22:31 | modify | 718 | 0.01 | 92.583 | 0.000 | 92.473 | ||
| 2199 | 2015.10.15 22:38 | close | 718 | 0.01 | 92.555 | 0.000 | 92.473 | 0.26 | 10224.92 |
| 2200 | 2015.10.16 22:30 | sell | 719 | 0.01 | 92.497 | 0.000 | 0.000 | ||
| 2201 | 2015.10.16 22:30 | modify | 719 | 0.01 | 92.497 | 0.000 | 92.387 | ||
| 2202 | 2015.10.19 00:37 | close | 719 | 0.01 | 92.462 | 0.000 | 92.387 | 0.25 | 10225.17 |
| 2203 | 2015.10.21 01:40 | buy | 720 | 0.01 | 92.274 | 0.000 | 0.000 | ||
| 2204 | 2015.10.21 01:40 | modify | 720 | 0.01 | 92.274 | 0.000 | 92.384 | ||
| 2205 | 2015.10.21 03:36 | t/p | 720 | 0.01 | 92.384 | 0.000 | 92.384 | 1.01 | 10226.18 |
| 2206 | 2015.10.21 23:00 | buy | 721 | 0.01 | 91.272 | 0.000 | 0.000 | ||
| 2207 | 2015.10.21 23:00 | modify | 721 | 0.01 | 91.272 | 0.000 | 91.382 | ||
| 2208 | 2015.10.21 23:11 | close | 721 | 0.01 | 91.303 | 0.000 | 91.382 | 0.29 | 10226.47 |
| 2209 | 2015.10.22 23:45 | sell | 722 | 0.01 | 92.179 | 0.000 | 0.000 | ||
| 2210 | 2015.10.22 23:45 | modify | 722 | 0.01 | 92.179 | 0.000 | 92.069 | ||
| 2211 | 2015.10.23 01:45 | close | 722 | 0.01 | 92.151 | 0.000 | 92.069 | 0.19 | 10226.67 |
| 2212 | 2015.10.25 23:10 | sell | 723 | 0.01 | 92.216 | 0.000 | 0.000 | ||
| 2213 | 2015.10.25 23:10 | modify | 723 | 0.01 | 92.216 | 0.000 | 92.106 | ||
| 2214 | 2015.10.25 23:51 | close | 723 | 0.01 | 92.187 | 0.000 | 92.106 | 0.26 | 10226.93 |
| 2215 | 2015.10.30 00:27 | buy | 724 | 0.01 | 91.914 | 0.000 | 0.000 | ||
| 2216 | 2015.10.30 00:27 | modify | 724 | 0.01 | 91.914 | 0.000 | 92.024 | ||
| 2217 | 2015.10.30 04:57 | close | 724 | 0.01 | 91.947 | 0.000 | 92.024 | 0.30 | 10227.23 |
| 2218 | 2015.11.02 23:47 | sell | 725 | 0.01 | 92.227 | 0.000 | 0.000 | ||
| 2219 | 2015.11.02 23:47 | modify | 725 | 0.01 | 92.227 | 0.000 | 92.117 | ||
| 2220 | 2015.11.03 00:40 | close | 725 | 0.01 | 92.199 | 0.000 | 92.117 | 0.18 | 10227.41 |
| 2221 | 2015.11.06 22:45 | sell | 726 | 0.01 | 92.705 | 0.000 | 0.000 | ||
| 2222 | 2015.11.06 22:45 | modify | 726 | 0.01 | 92.705 | 0.000 | 92.595 | ||
| 2223 | 2015.11.06 22:49 | close | 726 | 0.01 | 92.677 | 0.000 | 92.595 | 0.25 | 10227.66 |
| 2224 | 2015.11.10 23:48 | buy | 727 | 0.01 | 92.802 | 0.000 | 0.000 | ||
| 2225 | 2015.11.10 23:48 | modify | 727 | 0.01 | 92.802 | 0.000 | 92.912 | ||
| 2226 | 2015.11.11 10:25 | close | 727 | 0.01 | 92.831 | 0.000 | 92.912 | 0.28 | 10227.94 |
| 2227 | 2015.11.12 01:30 | sell | 728 | 0.01 | 92.663 | 0.000 | 0.000 | ||
| 2228 | 2015.11.12 01:30 | modify | 728 | 0.01 | 92.663 | 0.000 | 92.553 | ||
| 2229 | 2015.11.12 10:03 | close | 728 | 0.01 | 92.634 | 0.000 | 92.553 | 0.26 | 10228.20 |
| 2230 | 2015.11.13 23:45 | buy | 729 | 0.01 | 92.051 | 0.000 | 0.000 | ||
| 2231 | 2015.11.13 23:45 | modify | 729 | 0.01 | 92.051 | 0.000 | 92.161 | ||
| 2232 | 2015.11.16 09:11 | close | 729 | 0.01 | 92.081 | 0.000 | 92.161 | 0.28 | 10228.49 |
| 2233 | 2015.11.18 22:30 | sell | 730 | 0.01 | 92.675 | 0.000 | 0.000 | ||
| 2234 | 2015.11.18 22:30 | modify | 730 | 0.01 | 92.675 | 0.000 | 92.565 | ||
| 2235 | 2015.11.19 15:03 | close | 730 | 0.01 | 92.647 | 0.000 | 92.565 | 0.05 | 10228.54 |
| 2236 | 2015.11.20 23:30 | buy | 731 | 0.01 | 92.018 | 0.000 | 0.000 | ||
| 2237 | 2015.11.20 23:30 | modify | 731 | 0.01 | 92.018 | 0.000 | 92.128 | ||
| 2238 | 2015.11.23 00:01 | close | 731 | 0.01 | 92.048 | 0.000 | 92.128 | 0.28 | 10228.82 |
| 2239 | 2015.11.24 01:30 | sell | 732 | 0.01 | 91.998 | 0.000 | 0.000 | ||
| 2240 | 2015.11.24 01:30 | modify | 732 | 0.01 | 91.998 | 0.000 | 91.888 | ||
| 2241 | 2015.11.24 02:01 | close | 732 | 0.01 | 91.970 | 0.000 | 91.888 | 0.25 | 10229.07 |
| 2242 | 2015.11.25 22:43 | sell | 733 | 0.01 | 92.342 | 0.000 | 0.000 | ||
| 2243 | 2015.11.25 22:43 | modify | 733 | 0.01 | 92.342 | 0.000 | 92.232 | ||
| 2244 | 2015.11.25 22:59 | close | 733 | 0.01 | 92.312 | 0.000 | 92.232 | 0.28 | 10229.35 |
| 2245 | 2015.12.01 01:30 | sell | 734 | 0.01 | 92.307 | 0.000 | 0.000 | ||
| 2246 | 2015.12.01 01:30 | modify | 734 | 0.01 | 92.307 | 0.000 | 92.197 | ||
| 2247 | 2015.12.01 02:01 | close | 734 | 0.01 | 92.278 | 0.000 | 92.197 | 0.27 | 10229.62 |
| 2248 | 2015.12.02 00:20 | sell | 735 | 0.01 | 91.985 | 0.000 | 0.000 | ||
| 2249 | 2015.12.02 00:20 | modify | 735 | 0.01 | 91.985 | 0.000 | 91.875 | ||
| 2250 | 2015.12.02 17:17 | sell | 736 | 0.01 | 92.441 | 0.000 | 0.000 | ||
| 2251 | 2015.12.02 17:17 | modify | 735 | 0.01 | 91.985 | 0.000 | 92.109 | ||
| 2252 | 2015.12.02 17:17 | modify | 736 | 0.01 | 92.441 | 0.000 | 92.109 | ||
| 2253 | 2015.12.02 21:39 | close | 736 | 0.01 | 92.186 | 0.000 | 92.109 | 2.33 | 10231.95 |
| 2254 | 2015.12.02 21:39 | close | 735 | 0.01 | 92.186 | 0.000 | 92.109 | -1.83 | 10230.12 |
| 2255 | 2015.12.04 00:51 | sell | 737 | 0.01 | 91.903 | 0.000 | 0.000 | ||
| 2256 | 2015.12.04 00:51 | modify | 737 | 0.01 | 91.903 | 0.000 | 91.793 | ||
| 2257 | 2015.12.04 04:51 | close | 737 | 0.01 | 91.813 | 0.000 | 91.793 | 0.82 | 10230.94 |
| 2258 | 2015.12.07 00:15 | sell | 738 | 0.01 | 92.167 | 0.000 | 0.000 | ||
| 2259 | 2015.12.07 00:15 | modify | 738 | 0.01 | 92.167 | 0.000 | 92.057 | ||
| 2260 | 2015.12.07 01:00 | close | 738 | 0.01 | 92.134 | 0.000 | 92.057 | 0.30 | 10231.24 |
| 2261 | 2015.12.07 01:45 | buy | 739 | 0.01 | 92.022 | 0.000 | 0.000 | ||
| 2262 | 2015.12.07 01:45 | modify | 739 | 0.01 | 92.022 | 0.000 | 92.132 | ||
| 2263 | 2015.12.07 03:42 | close | 739 | 0.01 | 92.051 | 0.000 | 92.132 | 0.27 | 10231.51 |
| 2264 | 2015.12.07 23:45 | sell | 740 | 0.01 | 91.339 | 0.000 | 0.000 | ||
| 2265 | 2015.12.07 23:45 | modify | 740 | 0.01 | 91.339 | 0.000 | 91.229 | ||
| 2266 | 2015.12.08 02:04 | t/p | 740 | 0.01 | 91.229 | 0.000 | 91.229 | 0.94 | 10232.46 |
| 2267 | 2015.12.10 01:42 | sell | 741 | 0.01 | 89.657 | 0.000 | 0.000 | ||
| 2268 | 2015.12.10 01:42 | modify | 741 | 0.01 | 89.657 | 0.000 | 89.547 | ||
| 2269 | 2015.12.10 03:05 | t/p | 741 | 0.01 | 89.547 | 0.000 | 89.547 | 1.00 | 10233.46 |
| 2270 | 2015.12.14 01:00 | sell | 742 | 0.01 | 88.150 | 0.000 | 0.000 | ||
| 2271 | 2015.12.14 01:00 | modify | 742 | 0.01 | 88.150 | 0.000 | 88.040 | ||
| 2272 | 2015.12.14 01:33 | t/p | 742 | 0.01 | 88.040 | 0.000 | 88.040 | 1.00 | 10234.46 |
| 2273 | 2015.12.14 22:45 | sell | 743 | 0.01 | 88.037 | 0.000 | 0.000 | ||
| 2274 | 2015.12.14 22:45 | modify | 743 | 0.01 | 88.037 | 0.000 | 87.927 | ||
| 2275 | 2015.12.14 23:06 | close | 743 | 0.01 | 88.008 | 0.000 | 87.927 | 0.27 | 10234.73 |
| 2276 | 2015.12.14 23:20 | sell | 744 | 0.01 | 88.088 | 0.000 | 0.000 | ||
| 2277 | 2015.12.14 23:20 | modify | 744 | 0.01 | 88.088 | 0.000 | 87.978 | ||
| 2278 | 2015.12.15 09:39 | close | 744 | 0.01 | 88.060 | 0.000 | 87.978 | 0.18 | 10234.91 |
| 2279 | 2015.12.16 22:30 | sell | 745 | 0.01 | 88.507 | 0.000 | 0.000 | ||
| 2280 | 2015.12.16 22:30 | modify | 745 | 0.01 | 88.507 | 0.000 | 88.397 | ||
| 2281 | 2015.12.17 16:21 | close | 745 | 0.01 | 88.478 | 0.000 | 88.397 | 0.06 | 10234.97 |
| 2282 | 2015.12.18 23:00 | buy | 746 | 0.01 | 86.960 | 0.000 | 0.000 | ||
| 2283 | 2015.12.18 23:00 | modify | 746 | 0.01 | 86.960 | 0.000 | 87.070 | ||
| 2284 | 2015.12.18 23:02 | close | 746 | 0.01 | 86.988 | 0.000 | 87.070 | 0.25 | 10235.22 |
| 2285 | 2015.12.18 23:03 | buy | 747 | 0.01 | 86.959 | 0.000 | 0.000 | ||
| 2286 | 2015.12.18 23:03 | modify | 747 | 0.01 | 86.959 | 0.000 | 87.069 | ||
| 2287 | 2015.12.18 23:11 | close | 747 | 0.01 | 86.987 | 0.000 | 87.069 | 0.25 | 10235.47 |
| 2288 | 2015.12.18 23:32 | buy | 748 | 0.01 | 86.954 | 0.000 | 0.000 | ||
| 2289 | 2015.12.18 23:32 | modify | 748 | 0.01 | 86.954 | 0.000 | 87.064 | ||
| 2290 | 2015.12.18 23:44 | close | 748 | 0.01 | 86.982 | 0.000 | 87.064 | 0.26 | 10235.73 |
| 2291 | 2015.12.21 23:45 | sell | 749 | 0.01 | 86.813 | 0.000 | 0.000 | ||
| 2292 | 2015.12.21 23:45 | modify | 749 | 0.01 | 86.813 | 0.000 | 86.703 | ||
| 2293 | 2015.12.22 11:04 | close | 749 | 0.01 | 86.784 | 0.000 | 86.703 | 0.19 | 10235.93 |
| 2294 | 2015.12.22 23:30 | sell | 750 | 0.01 | 86.928 | 0.000 | 0.000 | ||
| 2295 | 2015.12.22 23:30 | modify | 750 | 0.01 | 86.928 | 0.000 | 86.818 | ||
| 2296 | 2015.12.23 03:18 | close | 750 | 0.01 | 86.900 | 0.000 | 86.818 | 0.18 | 10236.11 |
| 2297 | 2015.12.24 01:41 | sell | 751 | 0.01 | 87.314 | 0.000 | 0.000 | ||
| 2298 | 2015.12.24 01:41 | modify | 751 | 0.01 | 87.314 | 0.000 | 87.204 | ||
| 2299 | 2015.12.24 02:05 | close | 751 | 0.01 | 87.286 | 0.000 | 87.204 | 0.26 | 10236.37 |
| 2300 | 2015.12.24 22:45 | sell | 752 | 0.01 | 86.990 | 0.000 | 0.000 | ||
| 2301 | 2015.12.24 22:45 | modify | 752 | 0.01 | 86.990 | 0.000 | 86.880 | ||
| 2302 | 2015.12.25 02:29 | close | 752 | 0.01 | 86.961 | 0.000 | 86.880 | 0.20 | 10236.58 |
| 2303 | 2016.01.11 00:15 | buy | 753 | 0.01 | 82.534 | 0.000 | 0.000 | ||
| 2304 | 2016.01.11 00:15 | modify | 753 | 0.01 | 82.534 | 0.000 | 82.644 | ||
| 2305 | 2016.01.11 01:20 | close | 753 | 0.01 | 82.565 | 0.000 | 82.644 | 0.29 | 10236.87 |
| 2306 | 2016.01.13 01:41 | sell | 754 | 0.01 | 82.579 | 0.000 | 0.000 | ||
| 2307 | 2016.01.13 01:41 | modify | 754 | 0.01 | 82.579 | 0.000 | 82.469 | ||
| 2308 | 2016.01.13 19:05 | close | 754 | 0.01 | 82.548 | 0.000 | 82.469 | 0.28 | 10237.15 |
| 2309 | 2016.01.14 01:45 | buy | 755 | 0.01 | 81.789 | 0.000 | 0.000 | ||
| 2310 | 2016.01.14 01:45 | modify | 755 | 0.01 | 81.789 | 0.000 | 81.899 | ||
| 2311 | 2016.01.14 01:47 | close | 755 | 0.01 | 81.819 | 0.000 | 81.899 | 0.28 | 10237.43 |
| 2312 | 2016.01.14 01:47 | buy | 756 | 0.01 | 81.838 | 0.000 | 0.000 | ||
| 2313 | 2016.01.14 01:47 | modify | 756 | 0.01 | 81.838 | 0.000 | 81.948 | ||
| 2314 | 2016.01.14 02:02 | close | 756 | 0.01 | 81.868 | 0.000 | 81.948 | 0.27 | 10237.70 |
| 2315 | 2016.01.15 01:22 | sell | 757 | 0.01 | 82.342 | 0.000 | 0.000 | ||
| 2316 | 2016.01.15 01:22 | modify | 757 | 0.01 | 82.342 | 0.000 | 82.232 | ||
| 2317 | 2016.01.15 02:48 | close | 757 | 0.01 | 82.314 | 0.000 | 82.232 | 0.26 | 10237.96 |
| 2318 | 2016.01.18 00:15 | buy | 758 | 0.01 | 80.134 | 0.000 | 0.000 | ||
| 2319 | 2016.01.18 00:15 | modify | 758 | 0.01 | 80.134 | 0.000 | 80.244 | ||
| 2320 | 2016.01.18 00:38 | close | 758 | 0.01 | 80.162 | 0.000 | 80.244 | 0.26 | 10238.22 |
| 2321 | 2016.01.18 22:31 | buy | 759 | 0.01 | 80.556 | 0.000 | 0.000 | ||
| 2322 | 2016.01.18 22:31 | modify | 759 | 0.01 | 80.556 | 0.000 | 80.666 | ||
| 2323 | 2016.01.18 22:34 | close | 759 | 0.01 | 80.585 | 0.000 | 80.666 | 0.26 | 10238.48 |
| 2324 | 2016.01.19 01:45 | sell | 760 | 0.01 | 80.728 | 0.000 | 0.000 | ||
| 2325 | 2016.01.19 01:45 | modify | 760 | 0.01 | 80.728 | 0.000 | 80.618 | ||
| 2326 | 2016.01.19 04:22 | close | 760 | 0.01 | 80.697 | 0.000 | 80.618 | 0.28 | 10238.76 |
| 2327 | 2016.01.20 22:30 | sell | 761 | 0.01 | 80.835 | 0.000 | 0.000 | ||
| 2328 | 2016.01.20 22:30 | modify | 761 | 0.01 | 80.835 | 0.000 | 80.725 | ||
| 2329 | 2016.01.20 22:30 | close | 761 | 0.01 | 80.806 | 0.000 | 80.725 | 0.26 | 10239.02 |
| 2330 | 2016.01.20 22:30 | sell | 762 | 0.01 | 80.794 | 0.000 | 0.000 | ||
| 2331 | 2016.01.20 22:30 | modify | 762 | 0.01 | 80.794 | 0.000 | 80.684 | ||
| 2332 | 2016.01.20 22:31 | close | 762 | 0.01 | 80.764 | 0.000 | 80.684 | 0.27 | 10239.29 |
| 2333 | 2016.01.20 22:31 | sell | 763 | 0.01 | 80.751 | 0.000 | 0.000 | ||
| 2334 | 2016.01.20 22:31 | modify | 763 | 0.01 | 80.751 | 0.000 | 80.641 | ||
| 2335 | 2016.01.20 22:34 | close | 763 | 0.01 | 80.719 | 0.000 | 80.641 | 0.29 | 10239.58 |
| 2336 | 2016.01.20 22:34 | sell | 764 | 0.01 | 80.705 | 0.000 | 0.000 | ||
| 2337 | 2016.01.20 22:34 | modify | 764 | 0.01 | 80.705 | 0.000 | 80.595 | ||
| 2338 | 2016.01.20 22:45 | close | 764 | 0.01 | 80.677 | 0.000 | 80.595 | 0.26 | 10239.84 |
| 2339 | 2016.01.20 22:52 | sell | 765 | 0.01 | 80.745 | 0.000 | 0.000 | ||
| 2340 | 2016.01.20 22:52 | modify | 765 | 0.01 | 80.745 | 0.000 | 80.635 | ||
| 2341 | 2016.01.20 22:55 | close | 765 | 0.01 | 80.717 | 0.000 | 80.635 | 0.25 | 10240.09 |
| 2342 | 2016.01.22 01:25 | sell | 766 | 0.01 | 82.597 | 0.000 | 0.000 | ||
| 2343 | 2016.01.22 01:25 | modify | 766 | 0.01 | 82.597 | 0.000 | 82.487 | ||
| 2344 | 2016.01.22 02:11 | close | 766 | 0.01 | 82.568 | 0.000 | 82.487 | 0.26 | 10240.35 |
| 2345 | 2016.01.25 22:30 | buy | 767 | 0.01 | 83.056 | 0.000 | 0.000 | ||
| 2346 | 2016.01.25 22:30 | modify | 767 | 0.01 | 83.056 | 0.000 | 83.166 | ||
| 2347 | 2016.01.26 12:53 | close | 767 | 0.01 | 83.084 | 0.000 | 83.166 | 0.27 | 10240.62 |
| 2348 | 2016.01.26 23:45 | buy | 768 | 0.01 | 83.944 | 0.000 | 0.000 | ||
| 2349 | 2016.01.26 23:45 | modify | 768 | 0.01 | 83.944 | 0.000 | 84.054 | ||
| 2350 | 2016.01.27 07:30 | close | 768 | 0.01 | 83.977 | 0.000 | 84.054 | 0.31 | 10240.93 |
| 2351 | 2016.01.28 23:15 | sell | 769 | 0.01 | 84.649 | 0.000 | 0.000 | ||
| 2352 | 2016.01.28 23:15 | modify | 769 | 0.01 | 84.649 | 0.000 | 84.539 | ||
| 2353 | 2016.01.28 23:23 | close | 769 | 0.01 | 84.619 | 0.000 | 84.539 | 0.28 | 10241.21 |
| 2354 | 2016.01.28 23:25 | sell | 770 | 0.01 | 84.622 | 0.000 | 0.000 | ||
| 2355 | 2016.01.28 23:25 | modify | 770 | 0.01 | 84.622 | 0.000 | 84.512 | ||
| 2356 | 2016.01.29 00:39 | close | 770 | 0.01 | 84.590 | 0.000 | 84.512 | 0.22 | 10241.44 |
| 2357 | 2016.01.29 01:46 | sell | 771 | 0.01 | 84.703 | 0.000 | 0.000 | ||
| 2358 | 2016.01.29 01:46 | modify | 771 | 0.01 | 84.703 | 0.000 | 84.593 | ||
| 2359 | 2016.01.29 02:05 | close | 771 | 0.01 | 84.675 | 0.000 | 84.593 | 0.26 | 10241.70 |
| 2360 | 2016.01.29 23:31 | sell | 772 | 0.01 | 86.548 | 0.000 | 0.000 | ||
| 2361 | 2016.01.29 23:31 | modify | 772 | 0.01 | 86.548 | 0.000 | 86.438 | ||
| 2362 | 2016.02.01 02:55 | close | 772 | 0.01 | 86.519 | 0.000 | 86.438 | 0.19 | 10241.89 |
| 2363 | 2016.02.01 22:38 | sell | 773 | 0.01 | 87.030 | 0.000 | 0.000 | ||
| 2364 | 2016.02.01 22:38 | modify | 773 | 0.01 | 87.030 | 0.000 | 86.920 | ||
| 2365 | 2016.02.01 22:39 | close | 773 | 0.01 | 87.001 | 0.000 | 86.920 | 0.26 | 10242.15 |
| 2366 | 2016.02.01 22:41 | sell | 774 | 0.01 | 87.032 | 0.000 | 0.000 | ||
| 2367 | 2016.02.01 22:41 | modify | 774 | 0.01 | 87.032 | 0.000 | 86.922 | ||
| 2368 | 2016.02.01 22:42 | close | 774 | 0.01 | 87.004 | 0.000 | 86.922 | 0.26 | 10242.41 |
| 2369 | 2016.02.01 22:44 | sell | 775 | 0.01 | 87.032 | 0.000 | 0.000 | ||
| 2370 | 2016.02.01 22:44 | modify | 775 | 0.01 | 87.032 | 0.000 | 86.922 | ||
| 2371 | 2016.02.01 22:45 | close | 775 | 0.01 | 87.004 | 0.000 | 86.922 | 0.26 | 10242.67 |
| 2372 | 2016.02.02 23:44 | buy | 776 | 0.01 | 85.464 | 0.000 | 0.000 | ||
| 2373 | 2016.02.02 23:44 | modify | 776 | 0.01 | 85.464 | 0.000 | 85.574 | ||
| 2374 | 2016.02.03 10:01 | close | 776 | 0.01 | 85.493 | 0.000 | 85.574 | 0.28 | 10242.95 |
| 2375 | 2016.02.03 22:54 | sell | 777 | 0.01 | 85.500 | 0.000 | 0.000 | ||
| 2376 | 2016.02.03 22:54 | modify | 777 | 0.01 | 85.500 | 0.000 | 85.390 | ||
| 2377 | 2016.02.03 22:56 | close | 777 | 0.01 | 85.471 | 0.000 | 85.390 | 0.26 | 10243.21 |
| 2378 | 2016.02.03 23:02 | sell | 778 | 0.01 | 85.543 | 0.000 | 0.000 | ||
| 2379 | 2016.02.03 23:02 | modify | 778 | 0.01 | 85.543 | 0.000 | 85.433 | ||
| 2380 | 2016.02.03 23:48 | close | 778 | 0.01 | 85.511 | 0.000 | 85.433 | 0.29 | 10243.50 |
| 2381 | 2016.02.05 23:45 | buy | 779 | 0.01 | 84.033 | 0.000 | 0.000 | ||
| 2382 | 2016.02.05 23:45 | modify | 779 | 0.01 | 84.033 | 0.000 | 84.143 | ||
| 2383 | 2016.02.08 00:02 | close | 779 | 0.01 | 84.061 | 0.000 | 84.143 | 0.27 | 10243.78 |
| 2384 | 2016.02.08 01:30 | sell | 780 | 0.01 | 84.292 | 0.000 | 0.000 | ||
| 2385 | 2016.02.08 01:30 | modify | 780 | 0.01 | 84.292 | 0.000 | 84.182 | ||
| 2386 | 2016.02.08 02:05 | t/p | 780 | 0.01 | 84.182 | 0.000 | 84.182 | 1.00 | 10244.78 |
| 2387 | 2016.02.10 23:00 | buy | 781 | 0.01 | 81.320 | 0.000 | 0.000 | ||
| 2388 | 2016.02.10 23:00 | modify | 781 | 0.01 | 81.320 | 0.000 | 81.430 | ||
| 2389 | 2016.02.10 23:03 | close | 781 | 0.01 | 81.348 | 0.000 | 81.430 | 0.26 | 10245.04 |
| 2390 | 2016.02.10 23:03 | buy | 782 | 0.01 | 81.362 | 0.000 | 0.000 | ||
| 2391 | 2016.02.10 23:03 | modify | 782 | 0.01 | 81.362 | 0.000 | 81.472 | ||
| 2392 | 2016.02.10 23:04 | close | 782 | 0.01 | 81.392 | 0.000 | 81.472 | 0.28 | 10245.32 |
| 2393 | 2016.02.10 23:04 | buy | 783 | 0.01 | 81.406 | 0.000 | 0.000 | ||
| 2394 | 2016.02.10 23:04 | modify | 783 | 0.01 | 81.406 | 0.000 | 81.516 | ||
| 2395 | 2016.02.10 23:15 | close | 783 | 0.01 | 81.434 | 0.000 | 81.516 | 0.26 | 10245.58 |
| 2396 | 2016.02.10 23:51 | buy | 784 | 0.01 | 81.316 | 0.000 | 0.000 | ||
| 2397 | 2016.02.10 23:52 | modify | 784 | 0.01 | 81.316 | 0.000 | 81.426 | ||
| 2398 | 2016.02.10 23:53 | close | 784 | 0.01 | 81.344 | 0.000 | 81.426 | 0.26 | 10245.84 |
| 2399 | 2016.02.11 22:33 | sell | 785 | 0.01 | 80.617 | 0.000 | 0.000 | ||
| 2400 | 2016.02.11 22:33 | modify | 785 | 0.01 | 80.617 | 0.000 | 80.507 | ||
| 2401 | 2016.02.12 02:08 | close | 785 | 0.01 | 80.588 | 0.000 | 80.507 | 0.19 | 10246.03 |
| 2402 | 2016.02.15 01:15 | sell | 786 | 0.01 | 82.090 | 0.000 | 0.000 | ||
| 2403 | 2016.02.15 01:15 | modify | 786 | 0.01 | 82.090 | 0.000 | 81.980 | ||
| 2404 | 2016.02.15 01:26 | close | 786 | 0.01 | 82.057 | 0.000 | 81.980 | 0.30 | 10246.33 |
| 2405 | 2016.02.15 01:26 | sell | 787 | 0.01 | 82.046 | 0.000 | 0.000 | ||
| 2406 | 2016.02.15 01:26 | modify | 787 | 0.01 | 82.046 | 0.000 | 81.936 | ||
| 2407 | 2016.02.15 01:33 | close | 787 | 0.01 | 82.017 | 0.000 | 81.936 | 0.26 | 10246.59 |
| 2408 | 2016.02.15 01:33 | sell | 788 | 0.01 | 82.007 | 0.000 | 0.000 | ||
| 2409 | 2016.02.15 01:33 | modify | 788 | 0.01 | 82.007 | 0.000 | 81.897 | ||
| 2410 | 2016.02.15 02:20 | close | 788 | 0.01 | 81.978 | 0.000 | 81.897 | 0.26 | 10246.85 |
| 2411 | 2016.02.16 00:47 | buy | 789 | 0.01 | 82.754 | 0.000 | 0.000 | ||
| 2412 | 2016.02.16 00:47 | modify | 789 | 0.01 | 82.754 | 0.000 | 82.864 | ||
| 2413 | 2016.02.16 02:20 | t/p | 789 | 0.01 | 82.864 | 0.000 | 82.864 | 1.00 | 10247.85 |
| 2414 | 2016.02.17 00:45 | sell | 790 | 0.01 | 82.258 | 0.000 | 0.000 | ||
| 2415 | 2016.02.17 00:45 | modify | 790 | 0.01 | 82.258 | 0.000 | 82.148 | ||
| 2416 | 2016.02.17 03:23 | t/p | 790 | 0.01 | 82.148 | 0.000 | 82.148 | 1.00 | 10248.85 |
| 2417 | 2016.02.18 22:30 | buy | 791 | 0.01 | 82.557 | 0.000 | 0.000 | ||
| 2418 | 2016.02.18 22:30 | modify | 791 | 0.01 | 82.557 | 0.000 | 82.667 | ||
| 2419 | 2016.02.19 18:04 | buy | 792 | 0.01 | 81.420 | 0.000 | 0.000 | ||
| 2420 | 2016.02.19 18:04 | modify | 791 | 0.01 | 82.557 | 0.000 | 82.093 | ||
| 2421 | 2016.02.19 18:04 | modify | 792 | 0.01 | 81.420 | 0.000 | 82.093 | ||
| 2422 | 2016.02.19 22:39 | sell | 793 | 0.01 | 81.791 | 0.000 | 0.000 | ||
| 2423 | 2016.02.19 22:39 | modify | 793 | 0.01 | 81.791 | 0.000 | 81.681 | ||
| 2424 | 2016.02.22 00:00 | close | 793 | 0.01 | 81.757 | 0.000 | 81.681 | 0.24 | 10249.10 |
| 2425 | 2016.02.22 03:07 | close | 792 | 0.01 | 82.015 | 0.000 | 82.093 | 5.43 | 10254.53 |
| 2426 | 2016.02.22 03:07 | close | 791 | 0.01 | 82.015 | 0.000 | 82.093 | -4.91 | 10249.61 |
| 2427 | 2016.02.22 22:40 | buy | 794 | 0.01 | 82.310 | 0.000 | 0.000 | ||
| 2428 | 2016.02.22 22:40 | modify | 794 | 0.01 | 82.310 | 0.000 | 82.420 | ||
| 2429 | 2016.02.22 23:35 | close | 794 | 0.01 | 82.338 | 0.000 | 82.420 | 0.25 | 10249.86 |
| 2430 | 2016.02.23 23:45 | buy | 795 | 0.01 | 81.270 | 0.000 | 0.000 | ||
| 2431 | 2016.02.23 23:45 | modify | 795 | 0.01 | 81.270 | 0.000 | 81.380 | ||
| 2432 | 2016.02.23 23:48 | close | 795 | 0.01 | 81.298 | 0.000 | 81.380 | 0.26 | 10250.12 |
| 2433 | 2016.02.23 23:52 | buy | 796 | 0.01 | 81.302 | 0.000 | 0.000 | ||
| 2434 | 2016.02.23 23:52 | modify | 796 | 0.01 | 81.302 | 0.000 | 81.412 | ||
| 2435 | 2016.02.24 09:23 | close | 796 | 0.01 | 81.332 | 0.000 | 81.412 | 0.29 | 10250.42 |
| 2436 | 2016.02.24 22:30 | sell | 797 | 0.01 | 81.750 | 0.000 | 0.000 | ||
| 2437 | 2016.02.24 22:30 | modify | 797 | 0.01 | 81.750 | 0.000 | 81.640 | ||
| 2438 | 2016.02.24 22:47 | close | 797 | 0.01 | 81.722 | 0.000 | 81.640 | 0.25 | 10250.67 |
| 2439 | 2016.02.24 22:47 | sell | 798 | 0.01 | 81.709 | 0.000 | 0.000 | ||
| 2440 | 2016.02.24 22:47 | modify | 798 | 0.01 | 81.709 | 0.000 | 81.599 | ||
| 2441 | 2016.02.25 01:13 | close | 798 | 0.01 | 81.679 | 0.000 | 81.599 | 0.07 | 10250.74 |
| 2442 | 2016.02.26 23:00 | sell | 799 | 0.01 | 84.308 | 0.000 | 0.000 | ||
| 2443 | 2016.02.26 23:00 | modify | 799 | 0.01 | 84.308 | 0.000 | 84.198 | ||
| 2444 | 2016.02.29 00:04 | close | 799 | 0.01 | 84.280 | 0.000 | 84.198 | 0.18 | 10250.92 |
| 2445 | 2016.02.29 00:45 | buy | 800 | 0.01 | 84.072 | 0.000 | 0.000 | ||
| 2446 | 2016.02.29 00:45 | modify | 800 | 0.01 | 84.072 | 0.000 | 84.182 | ||
| 2447 | 2016.02.29 11:36 | buy | 801 | 0.01 | 83.172 | 0.000 | 0.000 | ||
| 2448 | 2016.02.29 11:36 | modify | 800 | 0.01 | 84.072 | 0.000 | 83.727 | ||
| 2449 | 2016.02.29 11:36 | modify | 801 | 0.01 | 83.172 | 0.000 | 83.727 | ||
| 2450 | 2016.02.29 15:40 | close | 801 | 0.01 | 83.650 | 0.000 | 83.727 | 4.36 | 10255.28 |
| 2451 | 2016.02.29 15:40 | close | 800 | 0.01 | 83.650 | 0.000 | 83.727 | -3.85 | 10251.43 |
| 2452 | 2016.02.29 23:00 | buy | 802 | 0.01 | 83.318 | 0.000 | 0.000 | ||
| 2453 | 2016.02.29 23:00 | modify | 802 | 0.01 | 83.318 | 0.000 | 83.428 | ||
| 2454 | 2016.02.29 23:00 | close | 802 | 0.01 | 83.347 | 0.000 | 83.428 | 0.27 | 10251.70 |
| 2455 | 2016.02.29 23:01 | buy | 803 | 0.01 | 83.350 | 0.000 | 0.000 | ||
| 2456 | 2016.02.29 23:01 | modify | 803 | 0.01 | 83.350 | 0.000 | 83.460 | ||
| 2457 | 2016.03.01 08:06 | close | 803 | 0.01 | 83.378 | 0.000 | 83.460 | 0.26 | 10251.97 |
| 2458 | 2016.03.03 01:00 | sell | 804 | 0.01 | 84.589 | 0.000 | 0.000 | ||
| 2459 | 2016.03.03 01:00 | modify | 804 | 0.01 | 84.589 | 0.000 | 84.479 | ||
| 2460 | 2016.03.03 02:00 | t/p | 804 | 0.01 | 84.479 | 0.000 | 84.479 | 1.01 | 10252.98 |
| 2461 | 2016.03.08 01:09 | buy | 805 | 0.01 | 85.248 | 0.000 | 0.000 | ||
| 2462 | 2016.03.08 01:09 | modify | 805 | 0.01 | 85.248 | 0.000 | 85.358 | ||
| 2463 | 2016.03.08 01:58 | t/p | 805 | 0.01 | 85.358 | 0.000 | 85.358 | 1.00 | 10253.98 |
| 2464 | 2016.03.08 22:30 | buy | 806 | 0.01 | 83.931 | 0.000 | 0.000 | ||
| 2465 | 2016.03.08 22:30 | modify | 806 | 0.01 | 83.931 | 0.000 | 84.041 | ||
| 2466 | 2016.03.08 22:34 | close | 806 | 0.01 | 83.959 | 0.000 | 84.041 | 0.25 | 10254.23 |
| 2467 | 2016.03.08 22:35 | buy | 807 | 0.01 | 83.959 | 0.000 | 0.000 | ||
| 2468 | 2016.03.08 22:35 | modify | 807 | 0.01 | 83.959 | 0.000 | 84.069 | ||
| 2469 | 2016.03.08 23:03 | close | 807 | 0.01 | 83.987 | 0.000 | 84.069 | 0.26 | 10254.49 |
| 2470 | 2016.03.13 23:02 | sell | 808 | 0.01 | 86.158 | 0.000 | 0.000 | ||
| 2471 | 2016.03.13 23:02 | modify | 808 | 0.01 | 86.158 | 0.000 | 86.048 | ||
| 2472 | 2016.03.13 23:05 | close | 808 | 0.01 | 86.130 | 0.000 | 86.048 | 0.25 | 10254.74 |
| 2473 | 2016.03.13 23:05 | sell | 809 | 0.01 | 86.105 | 0.000 | 0.000 | ||
| 2474 | 2016.03.13 23:05 | modify | 809 | 0.01 | 86.105 | 0.000 | 85.995 | ||
| 2475 | 2016.03.14 00:07 | close | 809 | 0.01 | 86.077 | 0.000 | 85.995 | 0.19 | 10254.93 |
| 2476 | 2016.03.14 00:30 | buy | 810 | 0.01 | 85.931 | 0.000 | 0.000 | ||
| 2477 | 2016.03.14 00:30 | modify | 810 | 0.01 | 85.931 | 0.000 | 86.041 | ||
| 2478 | 2016.03.14 02:51 | t/p | 810 | 0.01 | 86.041 | 0.000 | 86.041 | 1.01 | 10255.94 |
| 2479 | 2016.03.16 22:57 | sell | 811 | 0.01 | 85.937 | 0.000 | 0.000 | ||
| 2480 | 2016.03.16 22:57 | modify | 811 | 0.01 | 85.937 | 0.000 | 85.827 | ||
| 2481 | 2016.03.17 00:00 | close | 811 | 0.01 | 85.909 | 0.000 | 85.827 | 0.06 | 10256.01 |
| 2482 | 2016.03.21 01:24 | buy | 812 | 0.01 | 85.488 | 0.000 | 0.000 | ||
| 2483 | 2016.03.21 01:24 | modify | 812 | 0.01 | 85.488 | 0.000 | 85.598 | ||
| 2484 | 2016.03.21 11:38 | close | 812 | 0.01 | 85.517 | 0.000 | 85.598 | 0.26 | 10256.27 |
| 2485 | 2016.03.22 00:45 | sell | 813 | 0.01 | 85.597 | 0.000 | 0.000 | ||
| 2486 | 2016.03.22 00:45 | modify | 813 | 0.01 | 85.597 | 0.000 | 85.487 | ||
| 2487 | 2016.03.22 02:54 | close | 813 | 0.01 | 85.569 | 0.000 | 85.487 | 0.26 | 10256.53 |
| 2488 | 2016.03.23 01:41 | buy | 814 | 0.01 | 86.033 | 0.000 | 0.000 | ||
| 2489 | 2016.03.23 01:41 | modify | 814 | 0.01 | 86.033 | 0.000 | 86.143 | ||
| 2490 | 2016.03.23 10:23 | close | 814 | 0.01 | 86.061 | 0.000 | 86.143 | 0.26 | 10256.79 |
| 2491 | 2016.03.28 00:45 | sell | 815 | 0.01 | 85.277 | 0.000 | 0.000 | ||
| 2492 | 2016.03.28 00:45 | modify | 815 | 0.01 | 85.277 | 0.000 | 85.167 | ||
| 2493 | 2016.03.28 19:38 | sell | 816 | 0.01 | 85.947 | 0.000 | 0.000 | ||
| 2494 | 2016.03.28 19:38 | modify | 815 | 0.01 | 85.277 | 0.000 | 85.508 | ||
| 2495 | 2016.03.28 19:38 | modify | 816 | 0.01 | 85.947 | 0.000 | 85.508 | ||
| 2496 | 2016.03.30 15:21 | sell | 817 | 0.02 | 86.560 | 0.000 | 0.000 | ||
| 2497 | 2016.03.30 15:21 | modify | 815 | 0.01 | 85.277 | 0.000 | 85.987 | ||
| 2498 | 2016.03.30 15:21 | modify | 816 | 0.01 | 85.947 | 0.000 | 85.987 | ||
| 2499 | 2016.03.30 15:21 | modify | 817 | 0.02 | 86.560 | 0.000 | 85.987 | ||
| 2500 | 2016.03.31 17:13 | sell | 818 | 0.03 | 87.187 | 0.000 | 0.000 | ||
| 2501 | 2016.03.31 17:13 | modify | 815 | 0.01 | 85.277 | 0.000 | 86.464 | ||
| 2502 | 2016.03.31 17:13 | modify | 816 | 0.01 | 85.947 | 0.000 | 86.464 | ||
| 2503 | 2016.03.31 17:13 | modify | 817 | 0.02 | 86.560 | 0.000 | 86.464 | ||
| 2504 | 2016.03.31 17:13 | modify | 818 | 0.03 | 87.187 | 0.000 | 86.464 | ||
| 2505 | 2016.03.31 20:43 | close | 818 | 0.03 | 86.532 | 0.000 | 86.464 | 17.91 | 10274.70 |
| 2506 | 2016.03.31 20:43 | close | 817 | 0.02 | 86.532 | 0.000 | 86.464 | 0.12 | 10274.81 |
| 2507 | 2016.03.31 20:43 | close | 816 | 0.01 | 86.532 | 0.000 | 86.464 | -5.66 | 10269.15 |
| 2508 | 2016.03.31 20:43 | close | 815 | 0.01 | 86.532 | 0.000 | 86.464 | -11.77 | 10257.39 |
| 2509 | 2016.04.01 23:45 | buy | 819 | 0.01 | 85.719 | 0.000 | 0.000 | ||
| 2510 | 2016.04.01 23:45 | modify | 819 | 0.01 | 85.719 | 0.000 | 85.829 | ||
| 2511 | 2016.04.01 23:47 | close | 819 | 0.01 | 85.753 | 0.000 | 85.829 | 0.31 | 10257.70 |
| 2512 | 2016.04.01 23:49 | buy | 820 | 0.01 | 85.719 | 0.000 | 0.000 | ||
| 2513 | 2016.04.01 23:49 | modify | 820 | 0.01 | 85.719 | 0.000 | 85.829 | ||
| 2514 | 2016.04.01 23:53 | close | 820 | 0.01 | 85.747 | 0.000 | 85.829 | 0.26 | 10257.96 |
| 2515 | 2016.04.04 00:56 | buy | 821 | 0.01 | 85.658 | 0.000 | 0.000 | ||
| 2516 | 2016.04.04 00:56 | modify | 821 | 0.01 | 85.658 | 0.000 | 85.768 | ||
| 2517 | 2016.04.04 01:00 | close | 821 | 0.01 | 85.688 | 0.000 | 85.768 | 0.27 | 10258.23 |
| 2518 | 2016.04.04 01:06 | buy | 822 | 0.01 | 85.641 | 0.000 | 0.000 | ||
| 2519 | 2016.04.04 01:06 | modify | 822 | 0.01 | 85.641 | 0.000 | 85.751 | ||
| 2520 | 2016.04.04 01:17 | close | 822 | 0.01 | 85.669 | 0.000 | 85.751 | 0.26 | 10258.49 |
| 2521 | 2016.04.04 23:31 | buy | 823 | 0.01 | 85.076 | 0.000 | 0.000 | ||
| 2522 | 2016.04.04 23:31 | modify | 823 | 0.01 | 85.076 | 0.000 | 85.186 | ||
| 2523 | 2016.04.05 00:41 | close | 823 | 0.01 | 85.104 | 0.000 | 85.186 | 0.27 | 10258.76 |
| 2524 | 2016.04.07 22:30 | sell | 824 | 0.01 | 82.511 | 0.000 | 0.000 | ||
| 2525 | 2016.04.07 22:30 | modify | 824 | 0.01 | 82.511 | 0.000 | 82.401 | ||
| 2526 | 2016.04.07 23:26 | t/p | 824 | 0.01 | 82.401 | 0.000 | 82.401 | 1.00 | 10259.76 |
| 2527 | 2016.04.08 22:30 | buy | 825 | 0.01 | 83.268 | 0.000 | 0.000 | ||
| 2528 | 2016.04.08 22:30 | modify | 825 | 0.01 | 83.268 | 0.000 | 83.378 | ||
| 2529 | 2016.04.11 01:39 | close | 825 | 0.01 | 83.296 | 0.000 | 83.378 | 0.26 | 10260.02 |
| 2530 | 2016.04.12 01:45 | buy | 826 | 0.01 | 83.603 | 0.000 | 0.000 | ||
| 2531 | 2016.04.12 01:45 | modify | 826 | 0.01 | 83.603 | 0.000 | 83.713 | ||
| 2532 | 2016.04.12 03:09 | t/p | 826 | 0.01 | 83.713 | 0.000 | 83.713 | 1.00 | 10261.02 |
| 2533 | 2016.04.14 23:00 | sell | 827 | 0.01 | 85.162 | 0.000 | 0.000 | ||
| 2534 | 2016.04.14 23:00 | modify | 827 | 0.01 | 85.162 | 0.000 | 85.052 | ||
| 2535 | 2016.04.14 23:11 | close | 827 | 0.01 | 85.134 | 0.000 | 85.052 | 0.26 | 10261.28 |
| 2536 | 2016.04.14 23:13 | sell | 828 | 0.01 | 85.130 | 0.000 | 0.000 | ||
| 2537 | 2016.04.14 23:13 | modify | 828 | 0.01 | 85.130 | 0.000 | 85.020 | ||
| 2538 | 2016.04.15 02:42 | close | 828 | 0.01 | 85.102 | 0.000 | 85.020 | 0.18 | 10261.47 |
| 2539 | 2016.04.15 23:15 | sell | 829 | 0.01 | 84.778 | 0.000 | 0.000 | ||
| 2540 | 2016.04.15 23:15 | modify | 829 | 0.01 | 84.778 | 0.000 | 84.668 | ||
| 2541 | 2016.04.18 00:00 | t/p | 829 | 0.01 | 84.668 | 0.000 | 84.668 | 0.94 | 10262.41 |
| 2542 | 2016.04.18 00:15 | buy | 830 | 0.01 | 83.706 | 0.000 | 0.000 | ||
| 2543 | 2016.04.18 00:15 | modify | 830 | 0.01 | 83.706 | 0.000 | 83.816 | ||
| 2544 | 2016.04.18 10:53 | close | 830 | 0.01 | 83.735 | 0.000 | 83.816 | 0.26 | 10262.67 |
| 2545 | 2016.04.18 23:45 | sell | 831 | 0.01 | 85.103 | 0.000 | 0.000 | ||
| 2546 | 2016.04.18 23:45 | modify | 831 | 0.01 | 85.103 | 0.000 | 84.993 | ||
| 2547 | 2016.04.19 00:06 | close | 831 | 0.01 | 85.075 | 0.000 | 84.993 | 0.19 | 10262.87 |
| 2548 | 2016.04.19 00:16 | sell | 832 | 0.01 | 85.094 | 0.000 | 0.000 | ||
| 2549 | 2016.04.19 00:16 | modify | 832 | 0.01 | 85.094 | 0.000 | 84.984 | ||
| 2550 | 2016.04.19 00:38 | close | 832 | 0.01 | 85.065 | 0.000 | 84.984 | 0.27 | 10263.14 |
| 2551 | 2016.04.20 01:45 | buy | 833 | 0.01 | 86.127 | 0.000 | 0.000 | ||
| 2552 | 2016.04.20 01:45 | modify | 833 | 0.01 | 86.127 | 0.000 | 86.237 | ||
| 2553 | 2016.04.20 12:50 | close | 833 | 0.01 | 86.157 | 0.000 | 86.237 | 0.27 | 10263.41 |
| 2554 | 2016.04.22 23:29 | sell | 834 | 0.01 | 88.189 | 0.000 | 0.000 | ||
| 2555 | 2016.04.22 23:29 | modify | 834 | 0.01 | 88.189 | 0.000 | 88.079 | ||
| 2556 | 2016.04.25 01:16 | close | 834 | 0.01 | 88.152 | 0.000 | 88.079 | 0.27 | 10263.68 |
| 2557 | 2016.04.26 23:45 | sell | 835 | 0.01 | 88.349 | 0.000 | 0.000 | ||
| 2558 | 2016.04.26 23:45 | modify | 835 | 0.01 | 88.349 | 0.000 | 88.239 | ||
| 2559 | 2016.04.26 23:54 | close | 835 | 0.01 | 88.319 | 0.000 | 88.239 | 0.28 | 10263.96 |
| 2560 | 2016.04.27 22:45 | sell | 836 | 0.01 | 88.383 | 0.000 | 0.000 | ||
| 2561 | 2016.04.27 22:45 | modify | 836 | 0.01 | 88.383 | 0.000 | 88.273 | ||
| 2562 | 2016.04.27 23:08 | close | 836 | 0.01 | 88.355 | 0.000 | 88.273 | 0.26 | 10264.22 |
| 2563 | 2016.04.27 23:13 | sell | 837 | 0.01 | 88.401 | 0.000 | 0.000 | ||
| 2564 | 2016.04.27 23:13 | modify | 837 | 0.01 | 88.401 | 0.000 | 88.291 | ||
| 2565 | 2016.04.28 06:01 | close | 837 | 0.01 | 88.362 | 0.000 | 88.291 | 0.16 | 10264.38 |
| 2566 | 2016.04.28 22:30 | buy | 838 | 0.01 | 86.093 | 0.000 | 0.000 | ||
| 2567 | 2016.04.28 22:30 | modify | 838 | 0.01 | 86.093 | 0.000 | 86.203 | ||
| 2568 | 2016.04.28 22:36 | close | 838 | 0.01 | 86.121 | 0.000 | 86.203 | 0.26 | 10264.64 |
| 2569 | 2016.04.28 22:36 | buy | 839 | 0.01 | 86.150 | 0.000 | 0.000 | ||
| 2570 | 2016.04.28 22:36 | modify | 839 | 0.01 | 86.150 | 0.000 | 86.260 | ||
| 2571 | 2016.04.28 23:02 | close | 839 | 0.01 | 86.180 | 0.000 | 86.260 | 0.27 | 10264.91 |
| 2572 | 2016.04.29 23:46 | buy | 840 | 0.01 | 84.731 | 0.000 | 0.000 | ||
| 2573 | 2016.04.29 23:46 | modify | 840 | 0.01 | 84.731 | 0.000 | 84.841 | ||
| 2574 | 2016.04.29 23:50 | close | 840 | 0.01 | 84.760 | 0.000 | 84.841 | 0.26 | 10265.17 |
| 2575 | 2016.04.29 23:51 | buy | 841 | 0.01 | 84.731 | 0.000 | 0.000 | ||
| 2576 | 2016.04.29 23:51 | modify | 841 | 0.01 | 84.731 | 0.000 | 84.841 | ||
| 2577 | 2016.05.02 00:54 | close | 841 | 0.01 | 84.759 | 0.000 | 84.841 | 0.26 | 10265.44 |
| 2578 | 2016.05.04 00:30 | sell | 842 | 0.01 | 83.907 | 0.000 | 0.000 | ||
| 2579 | 2016.05.04 00:30 | modify | 842 | 0.01 | 83.907 | 0.000 | 83.797 | ||
| 2580 | 2016.05.04 11:58 | close | 842 | 0.01 | 83.879 | 0.000 | 83.797 | 0.26 | 10265.70 |
| 2581 | 2016.05.04 23:09 | buy | 843 | 0.01 | 83.059 | 0.000 | 0.000 | ||
| 2582 | 2016.05.04 23:09 | modify | 843 | 0.01 | 83.059 | 0.000 | 83.169 | ||
| 2583 | 2016.05.04 23:17 | close | 843 | 0.01 | 83.087 | 0.000 | 83.169 | 0.25 | 10265.95 |
| 2584 | 2016.05.06 22:30 | sell | 844 | 0.01 | 82.942 | 0.000 | 0.000 | ||
| 2585 | 2016.05.06 22:30 | modify | 844 | 0.01 | 82.942 | 0.000 | 82.832 | ||
| 2586 | 2016.05.09 00:00 | t/p | 844 | 0.01 | 82.832 | 0.000 | 82.832 | 0.93 | 10266.88 |
| 2587 | 2016.05.09 01:45 | sell | 845 | 0.01 | 83.036 | 0.000 | 0.000 | ||
| 2588 | 2016.05.09 01:45 | modify | 845 | 0.01 | 83.036 | 0.000 | 82.926 | ||
| 2589 | 2016.05.09 01:53 | close | 845 | 0.01 | 83.006 | 0.000 | 82.926 | 0.27 | 10267.15 |
| 2590 | 2016.05.10 01:00 | sell | 846 | 0.01 | 83.695 | 0.000 | 0.000 | ||
| 2591 | 2016.05.10 01:00 | modify | 846 | 0.01 | 83.695 | 0.000 | 83.585 | ||
| 2592 | 2016.05.10 01:22 | close | 846 | 0.01 | 83.667 | 0.000 | 83.585 | 0.25 | 10267.40 |
| 2593 | 2016.05.16 01:15 | buy | 847 | 0.01 | 83.823 | 0.000 | 0.000 | ||
| 2594 | 2016.05.16 01:15 | modify | 847 | 0.01 | 83.823 | 0.000 | 83.933 | ||
| 2595 | 2016.05.16 02:23 | close | 847 | 0.01 | 83.852 | 0.000 | 83.933 | 0.27 | 10267.67 |
| 2596 | 2016.05.24 00:18 | buy | 848 | 0.01 | 83.070 | 0.000 | 0.000 | ||
| 2597 | 2016.05.24 00:18 | modify | 848 | 0.01 | 83.070 | 0.000 | 83.180 | ||
| 2598 | 2016.05.24 00:55 | close | 848 | 0.01 | 83.098 | 0.000 | 83.180 | 0.26 | 10267.93 |
| 2599 | 2016.05.25 22:43 | sell | 849 | 0.01 | 84.516 | 0.000 | 0.000 | ||
| 2600 | 2016.05.25 22:43 | modify | 849 | 0.01 | 84.516 | 0.000 | 84.406 | ||
| 2601 | 2016.05.26 02:57 | close | 849 | 0.01 | 84.488 | 0.000 | 84.406 | 0.06 | 10267.99 |
| 2602 | 2016.05.27 22:30 | sell | 850 | 0.01 | 84.748 | 0.000 | 0.000 | ||
| 2603 | 2016.05.27 22:30 | modify | 850 | 0.01 | 84.748 | 0.000 | 84.638 | ||
| 2604 | 2016.05.27 22:36 | close | 850 | 0.01 | 84.719 | 0.000 | 84.638 | 0.26 | 10268.25 |
| 2605 | 2016.05.30 22:34 | sell | 851 | 0.01 | 85.173 | 0.000 | 0.000 | ||
| 2606 | 2016.05.30 22:34 | modify | 851 | 0.01 | 85.173 | 0.000 | 85.063 | ||
| 2607 | 2016.05.31 00:51 | close | 851 | 0.01 | 85.140 | 0.000 | 85.063 | 0.23 | 10268.49 |
| 2608 | 2016.05.31 01:30 | buy | 852 | 0.01 | 85.106 | 0.000 | 0.000 | ||
| 2609 | 2016.05.31 01:30 | modify | 852 | 0.01 | 85.106 | 0.000 | 85.216 | ||
| 2610 | 2016.05.31 04:40 | t/p | 852 | 0.01 | 85.216 | 0.000 | 85.216 | 1.00 | 10269.49 |
| 2611 | 2016.06.06 00:15 | buy | 853 | 0.01 | 82.159 | 0.000 | 0.000 | ||
| 2612 | 2016.06.06 00:15 | modify | 853 | 0.01 | 82.159 | 0.000 | 82.269 | ||
| 2613 | 2016.06.06 00:34 | close | 853 | 0.01 | 82.188 | 0.000 | 82.269 | 0.26 | 10269.75 |
| 2614 | 2016.06.06 22:35 | sell | 854 | 0.01 | 83.898 | 0.000 | 0.000 | ||
| 2615 | 2016.06.06 22:35 | modify | 854 | 0.01 | 83.898 | 0.000 | 83.788 | ||
| 2616 | 2016.06.06 23:49 | close | 854 | 0.01 | 83.870 | 0.000 | 83.788 | 0.25 | 10270.00 |
| 2617 | 2016.06.07 22:30 | sell | 855 | 0.01 | 84.111 | 0.000 | 0.000 | ||
| 2618 | 2016.06.07 22:30 | modify | 855 | 0.01 | 84.111 | 0.000 | 84.001 | ||
| 2619 | 2016.06.07 22:47 | close | 855 | 0.01 | 84.082 | 0.000 | 84.001 | 0.27 | 10270.27 |
| 2620 | 2016.06.07 23:44 | sell | 856 | 0.01 | 84.136 | 0.000 | 0.000 | ||
| 2621 | 2016.06.07 23:44 | modify | 856 | 0.01 | 84.136 | 0.000 | 84.026 | ||
| 2622 | 2016.06.08 01:34 | close | 856 | 0.01 | 84.107 | 0.000 | 84.026 | 0.19 | 10270.46 |
| 2623 | 2016.06.08 22:30 | sell | 857 | 0.01 | 84.236 | 0.000 | 0.000 | ||
| 2624 | 2016.06.08 22:30 | modify | 857 | 0.01 | 84.236 | 0.000 | 84.126 | ||
| 2625 | 2016.06.09 01:00 | close | 857 | 0.01 | 84.207 | 0.000 | 84.126 | 0.06 | 10270.53 |
| 2626 | 2016.06.09 22:30 | sell | 858 | 0.01 | 84.145 | 0.000 | 0.000 | ||
| 2627 | 2016.06.09 22:30 | modify | 858 | 0.01 | 84.145 | 0.000 | 84.035 | ||
| 2628 | 2016.06.10 00:38 | close | 858 | 0.01 | 84.117 | 0.000 | 84.035 | 0.18 | 10270.71 |
| 2629 | 2016.06.13 22:50 | buy | 859 | 0.01 | 82.926 | 0.000 | 0.000 | ||
| 2630 | 2016.06.13 22:50 | modify | 859 | 0.01 | 82.926 | 0.000 | 83.036 | ||
| 2631 | 2016.06.13 22:55 | close | 859 | 0.01 | 82.955 | 0.000 | 83.036 | 0.26 | 10270.97 |
| 2632 | 2016.06.13 23:54 | buy | 860 | 0.01 | 82.858 | 0.000 | 0.000 | ||
| 2633 | 2016.06.13 23:54 | modify | 860 | 0.01 | 82.858 | 0.000 | 82.968 | ||
| 2634 | 2016.06.14 03:10 | close | 860 | 0.01 | 82.892 | 0.000 | 82.968 | 0.32 | 10271.29 |
| 2635 | 2016.06.14 23:15 | sell | 861 | 0.01 | 82.616 | 0.000 | 0.000 | ||
| 2636 | 2016.06.14 23:15 | modify | 861 | 0.01 | 82.616 | 0.000 | 82.506 | ||
| 2637 | 2016.06.14 23:27 | close | 861 | 0.01 | 82.588 | 0.000 | 82.506 | 0.25 | 10271.54 |
| 2638 | 2016.06.15 00:15 | buy | 862 | 0.01 | 82.391 | 0.000 | 0.000 | ||
| 2639 | 2016.06.15 00:15 | modify | 862 | 0.01 | 82.391 | 0.000 | 82.501 | ||
| 2640 | 2016.06.15 01:01 | close | 862 | 0.01 | 82.421 | 0.000 | 82.501 | 0.27 | 10271.81 |
| 2641 | 2016.06.17 23:15 | buy | 863 | 0.01 | 80.801 | 0.000 | 0.000 | ||
| 2642 | 2016.06.17 23:15 | modify | 863 | 0.01 | 80.801 | 0.000 | 80.911 | ||
| 2643 | 2016.06.17 23:20 | close | 863 | 0.01 | 80.830 | 0.000 | 80.911 | 0.27 | 10272.08 |
| 2644 | 2016.06.17 23:23 | buy | 864 | 0.01 | 80.837 | 0.000 | 0.000 | ||
| 2645 | 2016.06.17 23:23 | modify | 864 | 0.01 | 80.837 | 0.000 | 80.947 | ||
| 2646 | 2016.06.17 23:43 | close | 864 | 0.01 | 80.872 | 0.000 | 80.947 | 0.32 | 10272.40 |
| 2647 | 2016.06.20 00:15 | sell | 865 | 0.01 | 81.488 | 0.000 | 0.000 | ||
| 2648 | 2016.06.20 00:15 | modify | 865 | 0.01 | 81.488 | 0.000 | 81.378 | ||
| 2649 | 2016.06.20 01:11 | close | 865 | 0.01 | 81.458 | 0.000 | 81.378 | 0.27 | 10272.67 |
| 2650 | 2016.06.21 22:30 | sell | 866 | 0.01 | 82.011 | 0.000 | 0.000 | ||
| 2651 | 2016.06.21 22:30 | modify | 866 | 0.01 | 82.011 | 0.000 | 81.901 | ||
| 2652 | 2016.06.21 22:34 | close | 866 | 0.01 | 81.983 | 0.000 | 81.901 | 0.26 | 10272.93 |
| 2653 | 2016.06.21 22:35 | sell | 867 | 0.01 | 81.992 | 0.000 | 0.000 | ||
| 2654 | 2016.06.21 22:35 | modify | 867 | 0.01 | 81.992 | 0.000 | 81.882 | ||
| 2655 | 2016.06.21 22:37 | close | 867 | 0.01 | 81.964 | 0.000 | 81.882 | 0.26 | 10273.19 |
| 2656 | 2016.06.22 23:30 | buy | 868 | 0.01 | 81.274 | 0.000 | 0.000 | ||
| 2657 | 2016.06.22 23:30 | modify | 868 | 0.01 | 81.274 | 0.000 | 81.384 | ||
| 2658 | 2016.06.22 23:34 | close | 868 | 0.01 | 81.302 | 0.000 | 81.384 | 0.26 | 10273.45 |
| 2659 | 2016.06.22 23:38 | buy | 869 | 0.01 | 81.304 | 0.000 | 0.000 | ||
| 2660 | 2016.06.22 23:38 | modify | 869 | 0.01 | 81.304 | 0.000 | 81.414 | ||
| 2661 | 2016.06.22 23:46 | close | 869 | 0.01 | 81.332 | 0.000 | 81.414 | 0.25 | 10273.70 |
| 2662 | 2016.06.23 00:30 | sell | 870 | 0.01 | 81.739 | 0.000 | 0.000 | ||
| 2663 | 2016.06.23 00:30 | modify | 870 | 0.01 | 81.739 | 0.000 | 81.629 | ||
| 2664 | 2016.06.23 01:02 | close | 870 | 0.01 | 81.711 | 0.000 | 81.629 | 0.26 | 10273.96 |
| 2665 | 2016.06.23 01:04 | sell | 871 | 0.01 | 81.729 | 0.000 | 0.000 | ||
| 2666 | 2016.06.23 01:04 | modify | 871 | 0.01 | 81.729 | 0.000 | 81.619 | ||
| 2667 | 2016.06.23 02:47 | close | 871 | 0.01 | 81.700 | 0.000 | 81.619 | 0.27 | 10274.23 |
| 2668 | 2016.06.23 23:15 | sell | 872 | 0.01 | 83.006 | 0.000 | 0.000 | ||
| 2669 | 2016.06.23 23:15 | modify | 872 | 0.01 | 83.006 | 0.000 | 82.896 | ||
| 2670 | 2016.06.23 23:22 | close | 872 | 0.01 | 82.975 | 0.000 | 82.896 | 0.29 | 10274.52 |
| 2671 | 2016.06.23 23:22 | sell | 873 | 0.01 | 82.957 | 0.000 | 0.000 | ||
| 2672 | 2016.06.23 23:22 | modify | 873 | 0.01 | 82.957 | 0.000 | 82.847 | ||
| 2673 | 2016.06.23 23:29 | close | 873 | 0.01 | 82.929 | 0.000 | 82.847 | 0.26 | 10274.78 |
| 2674 | 2016.06.24 00:15 | sell | 874 | 0.01 | 83.792 | 0.000 | 0.000 | ||
| 2675 | 2016.06.24 00:15 | modify | 874 | 0.01 | 83.792 | 0.000 | 83.682 | ||
| 2676 | 2016.06.24 00:16 | close | 874 | 0.01 | 83.764 | 0.000 | 83.682 | 0.26 | 10275.04 |
| 2677 | 2016.06.24 00:18 | sell | 875 | 0.01 | 83.664 | 0.000 | 0.000 | ||
| 2678 | 2016.06.24 00:18 | modify | 875 | 0.01 | 83.664 | 0.000 | 83.554 | ||
| 2679 | 2016.06.24 00:25 | close | 875 | 0.01 | 83.636 | 0.000 | 83.554 | 0.25 | 10275.29 |
| 2680 | 2016.06.24 00:25 | sell | 876 | 0.01 | 83.572 | 0.000 | 0.000 | ||
| 2681 | 2016.06.24 00:25 | modify | 876 | 0.01 | 83.572 | 0.000 | 83.462 | ||
| 2682 | 2016.06.24 00:25 | close | 876 | 0.01 | 83.544 | 0.000 | 83.462 | 0.25 | 10275.54 |
| 2683 | 2016.06.24 00:25 | sell | 877 | 0.01 | 83.481 | 0.000 | 0.000 | ||
| 2684 | 2016.06.24 00:25 | modify | 877 | 0.01 | 83.481 | 0.000 | 83.371 | ||
| 2685 | 2016.06.24 00:25 | close | 877 | 0.01 | 83.448 | 0.000 | 83.371 | 0.30 | 10275.84 |
| 2686 | 2016.06.24 00:26 | sell | 878 | 0.01 | 83.382 | 0.000 | 0.000 | ||
| 2687 | 2016.06.24 00:26 | modify | 878 | 0.01 | 83.382 | 0.000 | 83.272 | ||
| 2688 | 2016.06.24 01:20 | close | 878 | 0.01 | 83.352 | 0.000 | 83.272 | 0.27 | 10276.11 |
| 2689 | 2016.06.24 22:47 | buy | 879 | 0.01 | 78.754 | 0.000 | 0.000 | ||
| 2690 | 2016.06.24 22:47 | modify | 879 | 0.01 | 78.754 | 0.000 | 78.864 | ||
| 2691 | 2016.06.24 22:51 | close | 879 | 0.01 | 78.784 | 0.000 | 78.864 | 0.27 | 10276.38 |
| 2692 | 2016.06.24 22:55 | buy | 880 | 0.01 | 78.750 | 0.000 | 0.000 | ||
| 2693 | 2016.06.24 22:55 | modify | 880 | 0.01 | 78.750 | 0.000 | 78.860 | ||
| 2694 | 2016.06.24 23:00 | close | 880 | 0.01 | 78.779 | 0.000 | 78.860 | 0.27 | 10276.65 |
| 2695 | 2016.06.24 23:36 | buy | 881 | 0.01 | 78.672 | 0.000 | 0.000 | ||
| 2696 | 2016.06.24 23:36 | modify | 881 | 0.01 | 78.672 | 0.000 | 78.782 | ||
| 2697 | 2016.06.24 23:49 | close | 881 | 0.01 | 78.714 | 0.000 | 78.782 | 0.39 | 10277.04 |
| 2698 | 2016.06.27 22:45 | sell | 882 | 0.01 | 78.014 | 0.000 | 0.000 | ||
| 2699 | 2016.06.27 22:45 | modify | 882 | 0.01 | 78.014 | 0.000 | 77.904 | ||
| 2700 | 2016.06.27 23:56 | close | 882 | 0.01 | 77.986 | 0.000 | 77.904 | 0.25 | 10277.29 |
| 2701 | 2016.06.28 22:43 | sell | 883 | 0.01 | 78.752 | 0.000 | 0.000 | ||
| 2702 | 2016.06.28 22:43 | modify | 883 | 0.01 | 78.752 | 0.000 | 78.642 | ||
| 2703 | 2016.06.29 03:05 | close | 883 | 0.01 | 78.720 | 0.000 | 78.642 | 0.22 | 10277.52 |
| 2704 | 2016.06.29 22:30 | sell | 884 | 0.01 | 79.177 | 0.000 | 0.000 | ||
| 2705 | 2016.06.29 22:30 | modify | 884 | 0.01 | 79.177 | 0.000 | 79.067 | ||
| 2706 | 2016.06.30 08:20 | close | 884 | 0.01 | 79.147 | 0.000 | 79.067 | 0.07 | 10277.59 |
| 2707 | 2016.06.30 22:30 | sell | 885 | 0.01 | 79.757 | 0.000 | 0.000 | ||
| 2708 | 2016.06.30 22:30 | modify | 885 | 0.01 | 79.757 | 0.000 | 79.647 | ||
| 2709 | 2016.07.01 01:41 | close | 885 | 0.01 | 79.729 | 0.000 | 79.647 | 0.19 | 10277.79 |
| 2710 | 2016.07.05 22:30 | buy | 886 | 0.01 | 78.182 | 0.000 | 0.000 | ||
| 2711 | 2016.07.05 22:30 | modify | 886 | 0.01 | 78.182 | 0.000 | 78.292 | ||
| 2712 | 2016.07.05 22:34 | close | 886 | 0.01 | 78.212 | 0.000 | 78.292 | 0.27 | 10278.06 |
| 2713 | 2016.07.05 22:57 | buy | 887 | 0.01 | 78.159 | 0.000 | 0.000 | ||
| 2714 | 2016.07.05 22:57 | modify | 887 | 0.01 | 78.159 | 0.000 | 78.269 | ||
| 2715 | 2016.07.05 23:02 | close | 887 | 0.01 | 78.188 | 0.000 | 78.269 | 0.26 | 10278.32 |
| 2716 | 2016.07.07 01:45 | buy | 888 | 0.01 | 77.996 | 0.000 | 0.000 | ||
| 2717 | 2016.07.07 01:45 | modify | 888 | 0.01 | 77.996 | 0.000 | 78.106 | ||
| 2718 | 2016.07.07 03:21 | t/p | 888 | 0.01 | 78.106 | 0.000 | 78.106 | 1.01 | 10279.33 |
| 2719 | 2016.07.11 00:15 | sell | 889 | 0.01 | 77.120 | 0.000 | 0.000 | ||
| 2720 | 2016.07.11 00:15 | modify | 889 | 0.01 | 77.120 | 0.000 | 77.010 | ||
| 2721 | 2016.07.11 01:04 | t/p | 889 | 0.01 | 77.010 | 0.000 | 77.010 | 1.00 | 10280.33 |
| 2722 | 2016.07.11 01:30 | sell | 890 | 0.01 | 77.171 | 0.000 | 0.000 | ||
| 2723 | 2016.07.11 01:30 | modify | 890 | 0.01 | 77.171 | 0.000 | 77.061 | ||
| 2724 | 2016.07.11 05:30 | close | 890 | 0.01 | 77.139 | 0.000 | 77.061 | 0.29 | 10280.62 |
| 2725 | 2016.07.11 22:45 | sell | 891 | 0.01 | 78.407 | 0.000 | 0.000 | ||
| 2726 | 2016.07.11 22:45 | modify | 891 | 0.01 | 78.407 | 0.000 | 78.297 | ||
| 2727 | 2016.07.11 22:46 | close | 891 | 0.01 | 78.377 | 0.000 | 78.297 | 0.28 | 10280.90 |
| 2728 | 2016.07.14 01:15 | buy | 892 | 0.01 | 80.362 | 0.000 | 0.000 | ||
| 2729 | 2016.07.14 01:15 | modify | 892 | 0.01 | 80.362 | 0.000 | 80.472 | ||
| 2730 | 2016.07.14 03:09 | close | 892 | 0.01 | 80.390 | 0.000 | 80.472 | 0.25 | 10281.15 |
| 2731 | 2016.07.15 01:35 | buy | 893 | 0.01 | 81.605 | 0.000 | 0.000 | ||
| 2732 | 2016.07.15 01:35 | modify | 893 | 0.01 | 81.605 | 0.000 | 81.715 | ||
| 2733 | 2016.07.15 03:14 | close | 893 | 0.01 | 81.634 | 0.000 | 81.715 | 0.26 | 10281.41 |
| 2734 | 2016.07.15 23:30 | buy | 894 | 0.01 | 81.131 | 0.000 | 0.000 | ||
| 2735 | 2016.07.15 23:30 | modify | 894 | 0.01 | 81.131 | 0.000 | 81.241 | ||
| 2736 | 2016.07.18 00:01 | t/p | 894 | 0.01 | 81.241 | 0.000 | 81.241 | 1.01 | 10282.42 |
| 2737 | 2016.07.18 22:30 | sell | 895 | 0.01 | 82.101 | 0.000 | 0.000 | ||
| 2738 | 2016.07.18 22:30 | modify | 895 | 0.01 | 82.101 | 0.000 | 81.991 | ||
| 2739 | 2016.07.18 22:32 | close | 895 | 0.01 | 82.073 | 0.000 | 81.991 | 0.26 | 10282.68 |
| 2740 | 2016.07.18 22:32 | sell | 896 | 0.01 | 82.064 | 0.000 | 0.000 | ||
| 2741 | 2016.07.18 22:32 | modify | 896 | 0.01 | 82.064 | 0.000 | 81.954 | ||
| 2742 | 2016.07.18 22:33 | close | 896 | 0.01 | 82.032 | 0.000 | 81.954 | 0.29 | 10282.97 |
| 2743 | 2016.07.18 22:34 | sell | 897 | 0.01 | 82.051 | 0.000 | 0.000 | ||
| 2744 | 2016.07.18 22:34 | modify | 897 | 0.01 | 82.051 | 0.000 | 81.941 | ||
| 2745 | 2016.07.18 23:08 | close | 897 | 0.01 | 82.023 | 0.000 | 81.941 | 0.25 | 10283.22 |
| 2746 | 2016.07.20 01:00 | sell | 898 | 0.01 | 81.515 | 0.000 | 0.000 | ||
| 2747 | 2016.07.20 01:00 | modify | 898 | 0.01 | 81.515 | 0.000 | 81.405 | ||
| 2748 | 2016.07.20 02:57 | close | 898 | 0.01 | 81.484 | 0.000 | 81.405 | 0.29 | 10283.51 |
| 2749 | 2016.07.20 22:30 | sell | 899 | 0.01 | 81.953 | 0.000 | 0.000 | ||
| 2750 | 2016.07.20 22:30 | modify | 899 | 0.01 | 81.953 | 0.000 | 81.843 | ||
| 2751 | 2016.07.20 22:41 | close | 899 | 0.01 | 81.925 | 0.000 | 81.843 | 0.25 | 10283.76 |
| 2752 | 2016.07.20 22:42 | sell | 900 | 0.01 | 81.927 | 0.000 | 0.000 | ||
| 2753 | 2016.07.20 22:42 | modify | 900 | 0.01 | 81.927 | 0.000 | 81.817 | ||
| 2754 | 2016.07.20 23:01 | close | 900 | 0.01 | 81.897 | 0.000 | 81.817 | 0.28 | 10284.04 |
| 2755 | 2016.07.21 00:15 | sell | 901 | 0.01 | 82.045 | 0.000 | 0.000 | ||
| 2756 | 2016.07.21 00:15 | modify | 901 | 0.01 | 82.045 | 0.000 | 81.935 | ||
| 2757 | 2016.07.21 00:15 | close | 901 | 0.01 | 82.015 | 0.000 | 81.935 | 0.27 | 10284.31 |
| 2758 | 2016.07.21 00:16 | sell | 902 | 0.01 | 82.004 | 0.000 | 0.000 | ||
| 2759 | 2016.07.21 00:16 | modify | 902 | 0.01 | 82.004 | 0.000 | 81.894 | ||
| 2760 | 2016.07.21 00:43 | close | 902 | 0.01 | 81.976 | 0.000 | 81.894 | 0.25 | 10284.56 |
| 2761 | 2016.07.21 22:30 | buy | 903 | 0.01 | 80.739 | 0.000 | 0.000 | ||
| 2762 | 2016.07.21 22:30 | modify | 903 | 0.01 | 80.739 | 0.000 | 80.849 | ||
| 2763 | 2016.07.21 22:33 | close | 903 | 0.01 | 80.768 | 0.000 | 80.849 | 0.27 | 10284.83 |
| 2764 | 2016.07.21 22:35 | buy | 904 | 0.01 | 80.761 | 0.000 | 0.000 | ||
| 2765 | 2016.07.21 22:35 | modify | 904 | 0.01 | 80.761 | 0.000 | 80.871 | ||
| 2766 | 2016.07.21 22:40 | close | 904 | 0.01 | 80.791 | 0.000 | 80.871 | 0.28 | 10285.11 |
| 2767 | 2016.07.22 22:45 | sell | 905 | 0.01 | 80.776 | 0.000 | 0.000 | ||
| 2768 | 2016.07.22 22:45 | modify | 905 | 0.01 | 80.776 | 0.000 | 80.666 | ||
| 2769 | 2016.07.25 01:16 | close | 905 | 0.01 | 80.748 | 0.000 | 80.666 | 0.19 | 10285.30 |
| 2770 | 2016.07.25 01:30 | sell | 906 | 0.01 | 80.833 | 0.000 | 0.000 | ||
| 2771 | 2016.07.25 01:30 | modify | 906 | 0.01 | 80.833 | 0.000 | 80.723 | ||
| 2772 | 2016.07.25 08:24 | close | 906 | 0.01 | 80.804 | 0.000 | 80.723 | 0.27 | 10285.57 |
| 2773 | 2016.07.27 00:46 | sell | 907 | 0.01 | 79.391 | 0.000 | 0.000 | ||
| 2774 | 2016.07.27 00:46 | modify | 907 | 0.01 | 79.391 | 0.000 | 79.281 | ||
| 2775 | 2016.07.27 06:00 | sell | 908 | 0.01 | 80.213 | 0.000 | 0.000 | ||
| 2776 | 2016.07.27 06:00 | modify | 907 | 0.01 | 79.391 | 0.000 | 79.698 | ||
| 2777 | 2016.07.27 06:00 | modify | 908 | 0.01 | 80.213 | 0.000 | 79.698 | ||
| 2778 | 2016.07.27 07:56 | close | 908 | 0.01 | 79.774 | 0.000 | 79.698 | 4.00 | 10289.57 |
| 2779 | 2016.07.27 07:56 | close | 907 | 0.01 | 79.774 | 0.000 | 79.698 | -3.49 | 10286.08 |
| 2780 | 2016.07.27 23:00 | buy | 909 | 0.01 | 79.777 | 0.000 | 0.000 | ||
| 2781 | 2016.07.27 23:00 | modify | 909 | 0.01 | 79.777 | 0.000 | 79.887 | ||
| 2782 | 2016.07.27 23:06 | close | 909 | 0.01 | 79.805 | 0.000 | 79.887 | 0.26 | 10286.34 |
| 2783 | 2016.07.27 23:13 | buy | 910 | 0.01 | 79.777 | 0.000 | 0.000 | ||
| 2784 | 2016.07.27 23:13 | modify | 910 | 0.01 | 79.777 | 0.000 | 79.887 | ||
| 2785 | 2016.07.27 23:33 | close | 910 | 0.01 | 79.805 | 0.000 | 79.887 | 0.26 | 10286.60 |
| 2786 | 2016.07.29 01:45 | buy | 911 | 0.01 | 79.588 | 0.000 | 0.000 | ||
| 2787 | 2016.07.29 01:45 | modify | 911 | 0.01 | 79.588 | 0.000 | 79.698 | ||
| 2788 | 2016.07.29 01:48 | close | 911 | 0.01 | 79.617 | 0.000 | 79.698 | 0.27 | 10286.87 |
| 2789 | 2016.07.29 01:48 | buy | 912 | 0.01 | 79.633 | 0.000 | 0.000 | ||
| 2790 | 2016.07.29 01:48 | modify | 912 | 0.01 | 79.633 | 0.000 | 79.743 | ||
| 2791 | 2016.07.29 01:50 | close | 912 | 0.01 | 79.665 | 0.000 | 79.743 | 0.30 | 10287.17 |
| 2792 | 2016.07.29 01:50 | buy | 913 | 0.01 | 79.696 | 0.000 | 0.000 | ||
| 2793 | 2016.07.29 01:50 | modify | 913 | 0.01 | 79.696 | 0.000 | 79.806 | ||
| 2794 | 2016.07.29 01:51 | close | 913 | 0.01 | 79.725 | 0.000 | 79.806 | 0.26 | 10287.43 |
| 2795 | 2016.07.29 01:51 | buy | 914 | 0.01 | 79.733 | 0.000 | 0.000 | ||
| 2796 | 2016.07.29 01:51 | modify | 914 | 0.01 | 79.733 | 0.000 | 79.843 | ||
| 2797 | 2016.07.29 02:02 | close | 914 | 0.01 | 79.764 | 0.000 | 79.843 | 0.28 | 10287.71 |
| 2798 | 2016.08.01 01:15 | sell | 915 | 0.01 | 78.468 | 0.000 | 0.000 | ||
| 2799 | 2016.08.01 01:15 | modify | 915 | 0.01 | 78.468 | 0.000 | 78.358 | ||
| 2800 | 2016.08.01 02:34 | t/p | 915 | 0.01 | 78.358 | 0.000 | 78.358 | 1.00 | 10288.71 |
| 2801 | 2016.08.01 23:00 | buy | 916 | 0.01 | 78.032 | 0.000 | 0.000 | ||
| 2802 | 2016.08.01 23:00 | modify | 916 | 0.01 | 78.032 | 0.000 | 78.142 | ||
| 2803 | 2016.08.01 23:14 | close | 916 | 0.01 | 78.060 | 0.000 | 78.142 | 0.25 | 10288.96 |
| 2804 | 2016.08.08 00:51 | sell | 917 | 0.01 | 77.369 | 0.000 | 0.000 | ||
| 2805 | 2016.08.08 00:51 | modify | 917 | 0.01 | 77.369 | 0.000 | 77.259 | ||
| 2806 | 2016.08.08 16:45 | sell | 918 | 0.01 | 78.117 | 0.000 | 0.000 | ||
| 2807 | 2016.08.08 16:45 | modify | 917 | 0.01 | 77.369 | 0.000 | 77.639 | ||
| 2808 | 2016.08.08 16:45 | modify | 918 | 0.01 | 78.117 | 0.000 | 77.639 | ||
| 2809 | 2016.08.09 05:04 | close | 918 | 0.01 | 77.717 | 0.000 | 77.639 | 3.58 | 10292.55 |
| 2810 | 2016.08.09 05:04 | close | 917 | 0.01 | 77.717 | 0.000 | 77.639 | -3.24 | 10289.31 |
| 2811 | 2016.08.10 22:45 | buy | 919 | 0.01 | 77.528 | 0.000 | 0.000 | ||
| 2812 | 2016.08.10 22:45 | modify | 919 | 0.01 | 77.528 | 0.000 | 77.638 | ||
| 2813 | 2016.08.10 23:02 | close | 919 | 0.01 | 77.556 | 0.000 | 77.638 | 0.25 | 10289.56 |
| 2814 | 2016.08.11 00:45 | buy | 920 | 0.01 | 77.457 | 0.000 | 0.000 | ||
| 2815 | 2016.08.11 00:45 | modify | 920 | 0.01 | 77.457 | 0.000 | 77.567 | ||
| 2816 | 2016.08.11 00:45 | close | 920 | 0.01 | 77.487 | 0.000 | 77.567 | 0.28 | 10289.84 |
| 2817 | 2016.08.17 01:45 | sell | 921 | 0.01 | 78.068 | 0.000 | 0.000 | ||
| 2818 | 2016.08.17 01:45 | modify | 921 | 0.01 | 78.068 | 0.000 | 77.958 | ||
| 2819 | 2016.08.17 01:47 | close | 921 | 0.01 | 78.039 | 0.000 | 77.958 | 0.26 | 10290.10 |
| 2820 | 2016.08.17 22:45 | sell | 922 | 0.01 | 78.024 | 0.000 | 0.000 | ||
| 2821 | 2016.08.17 22:45 | modify | 922 | 0.01 | 78.024 | 0.000 | 77.914 | ||
| 2822 | 2016.08.18 01:41 | t/p | 922 | 0.01 | 77.914 | 0.000 | 77.914 | 0.80 | 10290.91 |
| 2823 | 2016.08.22 00:15 | sell | 923 | 0.01 | 78.110 | 0.000 | 0.000 | ||
| 2824 | 2016.08.22 00:15 | modify | 923 | 0.01 | 78.110 | 0.000 | 78.000 | ||
| 2825 | 2016.08.22 01:00 | close | 923 | 0.01 | 78.082 | 0.000 | 78.000 | 0.25 | 10291.16 |
| 2826 | 2016.08.23 00:45 | sell | 924 | 0.01 | 77.525 | 0.000 | 0.000 | ||
| 2827 | 2016.08.23 00:45 | modify | 924 | 0.01 | 77.525 | 0.000 | 77.415 | ||
| 2828 | 2016.08.23 03:06 | t/p | 924 | 0.01 | 77.415 | 0.000 | 77.415 | 1.00 | 10292.16 |
| 2829 | 2016.08.25 22:59 | sell | 925 | 0.01 | 77.797 | 0.000 | 0.000 | ||
| 2830 | 2016.08.25 22:59 | modify | 925 | 0.01 | 77.797 | 0.000 | 77.687 | ||
| 2831 | 2016.08.26 03:20 | close | 925 | 0.01 | 77.768 | 0.000 | 77.687 | 0.19 | 10292.35 |
| 2832 | 2016.08.26 22:35 | sell | 926 | 0.01 | 78.380 | 0.000 | 0.000 | ||
| 2833 | 2016.08.26 22:35 | modify | 926 | 0.01 | 78.380 | 0.000 | 78.270 | ||
| 2834 | 2016.08.26 22:39 | close | 926 | 0.01 | 78.352 | 0.000 | 78.270 | 0.25 | 10292.60 |
| 2835 | 2016.08.29 00:15 | sell | 927 | 0.01 | 78.459 | 0.000 | 0.000 | ||
| 2836 | 2016.08.29 00:15 | modify | 927 | 0.01 | 78.459 | 0.000 | 78.349 | ||
| 2837 | 2016.08.29 00:44 | close | 927 | 0.01 | 78.431 | 0.000 | 78.349 | 0.25 | 10292.85 |
| 2838 | 2016.08.29 22:53 | buy | 928 | 0.01 | 78.295 | 0.000 | 0.000 | ||
| 2839 | 2016.08.29 22:53 | modify | 928 | 0.01 | 78.295 | 0.000 | 78.405 | ||
| 2840 | 2016.08.29 23:59 | close | 928 | 0.01 | 78.325 | 0.000 | 78.405 | 0.27 | 10293.12 |
| 2841 | 2016.08.31 22:34 | sell | 929 | 0.01 | 78.883 | 0.000 | 0.000 | ||
| 2842 | 2016.08.31 22:34 | modify | 929 | 0.01 | 78.883 | 0.000 | 78.773 | ||
| 2843 | 2016.09.01 00:53 | close | 929 | 0.01 | 78.853 | 0.000 | 78.773 | 0.07 | 10293.19 |
| 2844 | 2016.09.05 01:01 | sell | 930 | 0.01 | 80.114 | 0.000 | 0.000 | ||
| 2845 | 2016.09.05 01:01 | modify | 930 | 0.01 | 80.114 | 0.000 | 80.004 | ||
| 2846 | 2016.09.05 01:36 | close | 930 | 0.01 | 80.085 | 0.000 | 80.004 | 0.26 | 10293.45 |
| 2847 | 2016.09.06 22:47 | buy | 931 | 0.01 | 79.461 | 0.000 | 0.000 | ||
| 2848 | 2016.09.06 22:47 | modify | 931 | 0.01 | 79.461 | 0.000 | 79.571 | ||
| 2849 | 2016.09.07 02:35 | buy | 932 | 0.01 | 78.968 | 0.000 | 0.000 | ||
| 2850 | 2016.09.07 02:35 | modify | 931 | 0.01 | 79.461 | 0.000 | 79.319 | ||
| 2851 | 2016.09.07 02:35 | modify | 932 | 0.01 | 78.968 | 0.000 | 79.319 | ||
| 2852 | 2016.09.08 18:46 | close | 932 | 0.01 | 79.245 | 0.000 | 79.319 | 2.56 | 10296.01 |
| 2853 | 2016.09.08 18:46 | close | 931 | 0.01 | 79.245 | 0.000 | 79.319 | -1.92 | 10294.09 |
| 2854 | 2016.09.09 00:56 | buy | 933 | 0.01 | 79.201 | 0.000 | 0.000 | ||
| 2855 | 2016.09.09 00:56 | modify | 933 | 0.01 | 79.201 | 0.000 | 79.311 | ||
| 2856 | 2016.09.09 13:56 | close | 933 | 0.01 | 79.229 | 0.000 | 79.311 | 0.26 | 10294.35 |
| 2857 | 2016.09.12 01:26 | buy | 934 | 0.01 | 78.594 | 0.000 | 0.000 | ||
| 2858 | 2016.09.12 01:26 | modify | 934 | 0.01 | 78.594 | 0.000 | 78.704 | ||
| 2859 | 2016.09.12 11:25 | buy | 935 | 0.01 | 78.081 | 0.000 | 0.000 | ||
| 2860 | 2016.09.12 11:25 | modify | 934 | 0.01 | 78.594 | 0.000 | 78.442 | ||
| 2861 | 2016.09.12 11:25 | modify | 935 | 0.01 | 78.081 | 0.000 | 78.442 | ||
| 2862 | 2016.09.13 00:47 | sell | 936 | 0.01 | 78.134 | 0.000 | 0.000 | ||
| 2863 | 2016.09.13 00:47 | modify | 936 | 0.01 | 78.134 | 0.000 | 78.024 | ||
| 2864 | 2016.09.13 01:41 | close | 936 | 0.01 | 78.104 | 0.000 | 78.024 | 0.27 | 10294.62 |
| 2865 | 2016.09.13 17:11 | buy | 937 | 0.02 | 77.532 | 0.000 | 0.000 | ||
| 2866 | 2016.09.13 17:11 | modify | 934 | 0.01 | 78.594 | 0.000 | 78.034 | ||
| 2867 | 2016.09.13 17:11 | modify | 935 | 0.01 | 78.081 | 0.000 | 78.034 | ||
| 2868 | 2016.09.13 17:11 | modify | 937 | 0.02 | 77.532 | 0.000 | 78.034 | ||
| 2869 | 2016.09.13 20:33 | close | 937 | 0.02 | 77.960 | 0.000 | 78.034 | 7.80 | 10302.42 |
| 2870 | 2016.09.13 20:33 | close | 935 | 0.01 | 77.960 | 0.000 | 78.034 | -1.09 | 10301.34 |
| 2871 | 2016.09.13 20:33 | close | 934 | 0.01 | 77.960 | 0.000 | 78.034 | -5.77 | 10295.57 |
| 2872 | 2016.09.15 23:04 | buy | 938 | 0.01 | 77.620 | 0.000 | 0.000 | ||
| 2873 | 2016.09.15 23:04 | modify | 938 | 0.01 | 77.620 | 0.000 | 77.730 | ||
| 2874 | 2016.09.16 05:21 | close | 938 | 0.01 | 77.648 | 0.000 | 77.730 | 0.26 | 10295.83 |
| 2875 | 2016.09.20 23:49 | sell | 939 | 0.01 | 77.136 | 0.000 | 0.000 | ||
| 2876 | 2016.09.20 23:49 | modify | 939 | 0.01 | 77.136 | 0.000 | 77.026 | ||
| 2877 | 2016.09.20 23:55 | close | 939 | 0.01 | 77.108 | 0.000 | 77.026 | 0.25 | 10296.08 |
| 2878 | 2016.09.21 22:30 | sell | 940 | 0.01 | 76.562 | 0.000 | 0.000 | ||
| 2879 | 2016.09.21 22:30 | modify | 940 | 0.01 | 76.562 | 0.000 | 76.452 | ||
| 2880 | 2016.09.22 10:50 | sell | 941 | 0.01 | 77.170 | 0.000 | 0.000 | ||
| 2881 | 2016.09.22 10:50 | modify | 940 | 0.01 | 76.562 | 0.000 | 76.762 | ||
| 2882 | 2016.09.22 10:50 | modify | 941 | 0.01 | 77.170 | 0.000 | 76.762 | ||
| 2883 | 2016.09.23 15:32 | close | 941 | 0.01 | 76.838 | 0.000 | 76.762 | 2.95 | 10299.04 |
| 2884 | 2016.09.23 15:32 | close | 940 | 0.01 | 76.838 | 0.000 | 76.762 | -2.78 | 10296.25 |
| 2885 | 2016.09.26 22:30 | buy | 942 | 0.01 | 75.770 | 0.000 | 0.000 | ||
| 2886 | 2016.09.26 22:30 | modify | 942 | 0.01 | 75.770 | 0.000 | 75.880 | ||
| 2887 | 2016.09.26 23:17 | close | 942 | 0.01 | 75.798 | 0.000 | 75.880 | 0.26 | 10296.51 |
| 2888 | 2016.09.27 23:00 | sell | 943 | 0.01 | 75.996 | 0.000 | 0.000 | ||
| 2889 | 2016.09.27 23:00 | modify | 943 | 0.01 | 75.996 | 0.000 | 75.886 | ||
| 2890 | 2016.09.28 02:27 | close | 943 | 0.01 | 75.968 | 0.000 | 75.886 | 0.18 | 10296.70 |
| 2891 | 2016.10.03 22:31 | sell | 944 | 0.01 | 77.502 | 0.000 | 0.000 | ||
| 2892 | 2016.10.03 22:32 | modify | 944 | 0.01 | 77.502 | 0.000 | 77.392 | ||
| 2893 | 2016.10.03 23:11 | close | 944 | 0.01 | 77.473 | 0.000 | 77.392 | 0.27 | 10296.97 |
| 2894 | 2016.10.04 01:53 | sell | 945 | 0.01 | 77.536 | 0.000 | 0.000 | ||
| 2895 | 2016.10.04 01:53 | modify | 945 | 0.01 | 77.536 | 0.000 | 77.426 | ||
| 2896 | 2016.10.05 16:15 | sell | 946 | 0.01 | 78.197 | 0.000 | 0.000 | ||
| 2897 | 2016.10.05 16:15 | modify | 945 | 0.01 | 77.536 | 0.000 | 77.762 | ||
| 2898 | 2016.10.05 16:15 | modify | 946 | 0.01 | 78.197 | 0.000 | 77.762 | ||
| 2899 | 2016.10.06 01:56 | buy | 947 | 0.01 | 78.459 | 0.000 | 0.000 | ||
| 2900 | 2016.10.06 01:56 | modify | 947 | 0.01 | 78.459 | 0.000 | 78.569 | ||
| 2901 | 2016.10.06 06:27 | close | 947 | 0.01 | 78.487 | 0.000 | 78.569 | 0.26 | 10297.23 |
| 2902 | 2016.10.06 18:51 | sell | 948 | 0.02 | 78.829 | 0.000 | 0.000 | ||
| 2903 | 2016.10.06 18:51 | modify | 945 | 0.01 | 77.536 | 0.000 | 78.249 | ||
| 2904 | 2016.10.06 18:51 | modify | 946 | 0.01 | 78.197 | 0.000 | 78.249 | ||
| 2905 | 2016.10.06 18:51 | modify | 948 | 0.02 | 78.829 | 0.000 | 78.249 | ||
| 2906 | 2016.10.07 01:42 | buy | 949 | 0.01 | 78.608 | 0.000 | 0.000 | ||
| 2907 | 2016.10.07 01:42 | modify | 949 | 0.01 | 78.608 | 0.000 | 78.718 | ||
| 2908 | 2016.10.07 04:03 | close | 948 | 0.02 | 78.322 | 0.000 | 78.249 | 9.11 | 10306.34 |
| 2909 | 2016.10.07 04:03 | close | 946 | 0.01 | 78.322 | 0.000 | 78.249 | -1.40 | 10304.94 |
| 2910 | 2016.10.07 04:03 | close | 945 | 0.01 | 78.322 | 0.000 | 78.249 | -7.49 | 10297.45 |
| 2911 | 2016.10.07 15:35 | close | 949 | 0.01 | 78.636 | 0.000 | 78.718 | 0.25 | 10297.70 |
| 2912 | 2016.10.07 22:43 | buy | 950 | 0.01 | 77.580 | 0.000 | 0.000 | ||
| 2913 | 2016.10.07 22:43 | modify | 950 | 0.01 | 77.580 | 0.000 | 77.690 | ||
| 2914 | 2016.10.10 00:00 | t/p | 950 | 0.01 | 77.690 | 0.000 | 77.690 | 1.01 | 10298.71 |
| 2915 | 2016.10.10 00:21 | sell | 951 | 0.01 | 77.837 | 0.000 | 0.000 | ||
| 2916 | 2016.10.10 00:21 | modify | 951 | 0.01 | 77.837 | 0.000 | 77.727 | ||
| 2917 | 2016.10.10 02:14 | t/p | 951 | 0.01 | 77.727 | 0.000 | 77.727 | 1.00 | 10299.71 |
| 2918 | 2016.10.10 23:30 | buy | 952 | 0.01 | 78.629 | 0.000 | 0.000 | ||
| 2919 | 2016.10.10 23:30 | modify | 952 | 0.01 | 78.629 | 0.000 | 78.739 | ||
| 2920 | 2016.10.11 01:02 | t/p | 952 | 0.01 | 78.739 | 0.000 | 78.739 | 1.01 | 10300.72 |
| 2921 | 2016.10.12 23:45 | buy | 953 | 0.01 | 78.570 | 0.000 | 0.000 | ||
| 2922 | 2016.10.12 23:45 | modify | 953 | 0.01 | 78.570 | 0.000 | 78.680 | ||
| 2923 | 2016.10.13 03:06 | t/p | 953 | 0.01 | 78.680 | 0.000 | 78.680 | 1.04 | 10301.76 |
| 2924 | 2016.10.17 00:19 | sell | 954 | 0.01 | 79.392 | 0.000 | 0.000 | ||
| 2925 | 2016.10.17 00:19 | modify | 954 | 0.01 | 79.392 | 0.000 | 79.282 | ||
| 2926 | 2016.10.17 01:08 | close | 954 | 0.01 | 79.362 | 0.000 | 79.282 | 0.27 | 10302.03 |
| 2927 | 2016.10.19 00:30 | sell | 955 | 0.01 | 79.250 | 0.000 | 0.000 | ||
| 2928 | 2016.10.19 00:30 | modify | 955 | 0.01 | 79.250 | 0.000 | 79.140 | ||
| 2929 | 2016.10.19 03:57 | close | 955 | 0.01 | 79.222 | 0.000 | 79.140 | 0.25 | 10302.28 |
| 2930 | 2016.10.24 23:30 | sell | 956 | 0.01 | 78.215 | 0.000 | 0.000 | ||
| 2931 | 2016.10.24 23:30 | modify | 956 | 0.01 | 78.215 | 0.000 | 78.105 | ||
| 2932 | 2016.10.24 23:32 | close | 956 | 0.01 | 78.183 | 0.000 | 78.105 | 0.29 | 10302.57 |
| 2933 | 2016.10.24 23:32 | sell | 957 | 0.01 | 78.172 | 0.000 | 0.000 | ||
| 2934 | 2016.10.24 23:32 | modify | 957 | 0.01 | 78.172 | 0.000 | 78.062 | ||
| 2935 | 2016.10.25 00:49 | close | 957 | 0.01 | 78.140 | 0.000 | 78.062 | 0.23 | 10302.81 |
| 2936 | 2016.10.25 22:34 | buy | 958 | 0.01 | 78.040 | 0.000 | 0.000 | ||
| 2937 | 2016.10.25 22:34 | modify | 958 | 0.01 | 78.040 | 0.000 | 78.150 | ||
| 2938 | 2016.10.25 23:15 | close | 958 | 0.01 | 78.069 | 0.000 | 78.150 | 0.27 | 10303.08 |
| 2939 | 2016.10.30 23:15 | buy | 959 | 0.01 | 77.904 | 0.000 | 0.000 | ||
| 2940 | 2016.10.30 23:15 | modify | 959 | 0.01 | 77.904 | 0.000 | 78.014 | ||
| 2941 | 2016.10.30 23:34 | close | 959 | 0.01 | 77.935 | 0.000 | 78.014 | 0.28 | 10303.36 |
| 2942 | 2016.10.30 23:43 | buy | 960 | 0.01 | 77.923 | 0.000 | 0.000 | ||
| 2943 | 2016.10.30 23:43 | modify | 960 | 0.01 | 77.923 | 0.000 | 78.033 | ||
| 2944 | 2016.10.30 23:45 | close | 960 | 0.01 | 77.952 | 0.000 | 78.033 | 0.26 | 10303.62 |
| 2945 | 2016.10.31 22:35 | buy | 961 | 0.01 | 78.092 | 0.000 | 0.000 | ||
| 2946 | 2016.10.31 22:35 | modify | 961 | 0.01 | 78.092 | 0.000 | 78.202 | ||
| 2947 | 2016.10.31 22:41 | close | 961 | 0.01 | 78.124 | 0.000 | 78.202 | 0.29 | 10303.91 |
| 2948 | 2016.11.07 00:15 | sell | 962 | 0.01 | 77.634 | 0.000 | 0.000 | ||
| 2949 | 2016.11.07 00:15 | modify | 962 | 0.01 | 77.634 | 0.000 | 77.524 | ||
| 2950 | 2016.11.07 03:08 | close | 962 | 0.01 | 77.604 | 0.000 | 77.524 | 0.28 | 10304.19 |
| 2951 | 2016.11.08 22:30 | sell | 963 | 0.01 | 78.999 | 0.000 | 0.000 | ||
| 2952 | 2016.11.08 22:30 | modify | 963 | 0.01 | 78.999 | 0.000 | 78.889 | ||
| 2953 | 2016.11.08 22:58 | close | 963 | 0.01 | 78.965 | 0.000 | 78.889 | 0.31 | 10304.50 |
| 2954 | 2016.11.08 22:58 | sell | 964 | 0.01 | 78.979 | 0.000 | 0.000 | ||
| 2955 | 2016.11.08 22:58 | modify | 964 | 0.01 | 78.979 | 0.000 | 78.869 | ||
| 2956 | 2016.11.09 01:46 | close | 964 | 0.01 | 78.950 | 0.000 | 78.869 | 0.19 | 10304.69 |
| 2957 | 2016.11.09 22:30 | sell | 965 | 0.01 | 79.114 | 0.000 | 0.000 | ||
| 2958 | 2016.11.09 22:30 | modify | 965 | 0.01 | 79.114 | 0.000 | 79.004 | ||
| 2959 | 2016.11.09 22:47 | close | 965 | 0.01 | 79.086 | 0.000 | 79.004 | 0.25 | 10304.94 |
| 2960 | 2016.11.09 22:50 | sell | 966 | 0.01 | 79.093 | 0.000 | 0.000 | ||
| 2961 | 2016.11.09 22:50 | modify | 966 | 0.01 | 79.093 | 0.000 | 78.983 | ||
| 2962 | 2016.11.09 23:01 | close | 966 | 0.01 | 79.064 | 0.000 | 78.983 | 0.26 | 10305.20 |
| 2963 | 2016.11.11 00:45 | buy | 967 | 0.01 | 79.195 | 0.000 | 0.000 | ||
| 2964 | 2016.11.11 00:45 | modify | 967 | 0.01 | 79.195 | 0.000 | 79.305 | ||
| 2965 | 2016.11.11 01:00 | t/p | 967 | 0.01 | 79.305 | 0.000 | 79.305 | 1.00 | 10306.20 |
| 2966 | 2016.11.11 01:45 | sell | 968 | 0.01 | 79.384 | 0.000 | 0.000 | ||
| 2967 | 2016.11.11 01:45 | modify | 968 | 0.01 | 79.384 | 0.000 | 79.274 | ||
| 2968 | 2016.11.11 01:48 | close | 968 | 0.01 | 79.356 | 0.000 | 79.274 | 0.25 | 10306.45 |
| 2969 | 2016.11.14 00:15 | sell | 969 | 0.01 | 79.031 | 0.000 | 0.000 | ||
| 2970 | 2016.11.14 00:15 | modify | 969 | 0.01 | 79.031 | 0.000 | 78.921 | ||
| 2971 | 2016.11.14 01:00 | close | 969 | 0.01 | 79.002 | 0.000 | 78.921 | 0.26 | 10306.71 |
| 2972 | 2016.11.15 22:37 | sell | 970 | 0.01 | 81.179 | 0.000 | 0.000 | ||
| 2973 | 2016.11.15 22:37 | modify | 970 | 0.01 | 81.179 | 0.000 | 81.069 | ||
| 2974 | 2016.11.15 22:54 | close | 970 | 0.01 | 81.149 | 0.000 | 81.069 | 0.27 | 10306.98 |
| 2975 | 2016.11.16 23:00 | buy | 971 | 0.01 | 81.169 | 0.000 | 0.000 | ||
| 2976 | 2016.11.16 23:00 | modify | 971 | 0.01 | 81.169 | 0.000 | 81.279 | ||
| 2977 | 2016.11.16 23:02 | close | 971 | 0.01 | 81.198 | 0.000 | 81.279 | 0.26 | 10307.24 |
| 2978 | 2016.11.17 00:29 | buy | 972 | 0.01 | 81.064 | 0.000 | 0.000 | ||
| 2979 | 2016.11.17 00:29 | modify | 972 | 0.01 | 81.064 | 0.000 | 81.174 | ||
| 2980 | 2016.11.17 02:02 | close | 972 | 0.01 | 81.092 | 0.000 | 81.174 | 0.26 | 10307.50 |
| 2981 | 2016.11.17 23:33 | buy | 973 | 0.01 | 81.359 | 0.000 | 0.000 | ||
| 2982 | 2016.11.17 23:33 | modify | 973 | 0.01 | 81.359 | 0.000 | 81.469 | ||
| 2983 | 2016.11.17 23:42 | t/p | 973 | 0.01 | 81.469 | 0.000 | 81.469 | 1.01 | 10308.51 |
| 2984 | 2016.11.18 22:45 | sell | 974 | 0.01 | 82.042 | 0.000 | 0.000 | ||
| 2985 | 2016.11.18 22:45 | modify | 974 | 0.01 | 82.042 | 0.000 | 81.932 | ||
| 2986 | 2016.11.18 23:01 | close | 974 | 0.01 | 82.013 | 0.000 | 81.932 | 0.27 | 10308.78 |
| 2987 | 2016.11.18 23:15 | sell | 975 | 0.01 | 82.072 | 0.000 | 0.000 | ||
| 2988 | 2016.11.18 23:15 | modify | 975 | 0.01 | 82.072 | 0.000 | 81.962 | ||
| 2989 | 2016.11.18 23:30 | close | 975 | 0.01 | 82.042 | 0.000 | 81.962 | 0.27 | 10309.05 |
| 2990 | 2016.11.18 23:37 | sell | 976 | 0.01 | 82.063 | 0.000 | 0.000 | ||
| 2991 | 2016.11.18 23:37 | modify | 976 | 0.01 | 82.063 | 0.000 | 81.953 | ||
| 2992 | 2016.11.21 20:09 | sell | 977 | 0.01 | 82.811 | 0.000 | 0.000 | ||
| 2993 | 2016.11.21 20:09 | modify | 976 | 0.01 | 82.063 | 0.000 | 82.333 | ||
| 2994 | 2016.11.21 20:09 | modify | 977 | 0.01 | 82.811 | 0.000 | 82.333 | ||
| 2995 | 2016.11.21 23:15 | buy | 978 | 0.01 | 82.484 | 0.000 | 0.000 | ||
| 2996 | 2016.11.21 23:15 | modify | 978 | 0.01 | 82.484 | 0.000 | 82.594 | ||
| 2997 | 2016.11.21 23:16 | close | 977 | 0.01 | 82.409 | 0.000 | 82.333 | 3.66 | 10312.71 |
| 2998 | 2016.11.21 23:16 | close | 976 | 0.01 | 82.409 | 0.000 | 82.333 | -3.22 | 10309.49 |
| 2999 | 2016.11.21 23:25 | t/p | 978 | 0.01 | 82.594 | 0.000 | 82.594 | 1.01 | 10310.50 |
| 3000 | 2016.11.21 23:25 | buy | 979 | 0.01 | 82.604 | 0.000 | 0.000 | ||
| 3001 | 2016.11.21 23:25 | modify | 979 | 0.01 | 82.604 | 0.000 | 82.714 | ||
| 3002 | 2016.11.22 04:46 | close | 979 | 0.01 | 82.632 | 0.000 | 82.714 | 0.26 | 10310.77 |
| 3003 | 2016.11.23 23:00 | buy | 980 | 0.01 | 83.379 | 0.000 | 0.000 | ||
| 3004 | 2016.11.23 23:00 | modify | 980 | 0.01 | 83.379 | 0.000 | 83.489 | ||
| 3005 | 2016.11.24 03:49 | close | 980 | 0.01 | 83.410 | 0.000 | 83.489 | 0.33 | 10311.10 |
| 3006 | 2016.11.28 01:13 | buy | 981 | 0.01 | 83.443 | 0.000 | 0.000 | ||
| 3007 | 2016.11.28 01:13 | modify | 981 | 0.01 | 83.443 | 0.000 | 83.553 | ||
| 3008 | 2016.11.28 01:23 | close | 981 | 0.01 | 83.473 | 0.000 | 83.553 | 0.27 | 10311.37 |
| 3009 | 2016.11.28 01:25 | buy | 982 | 0.01 | 83.441 | 0.000 | 0.000 | ||
| 3010 | 2016.11.28 01:25 | modify | 982 | 0.01 | 83.441 | 0.000 | 83.551 | ||
| 3011 | 2016.11.28 04:00 | buy | 983 | 0.01 | 82.768 | 0.000 | 0.000 | ||
| 3012 | 2016.11.28 04:00 | modify | 982 | 0.01 | 83.441 | 0.000 | 83.209 | ||
| 3013 | 2016.11.28 04:00 | modify | 983 | 0.01 | 82.768 | 0.000 | 83.209 | ||
| 3014 | 2016.11.28 07:54 | close | 983 | 0.01 | 83.131 | 0.000 | 83.209 | 3.30 | 10314.67 |
| 3015 | 2016.11.28 07:54 | close | 982 | 0.01 | 83.131 | 0.000 | 83.209 | -2.83 | 10311.84 |
| 3016 | 2016.11.28 22:56 | buy | 984 | 0.01 | 83.563 | 0.000 | 0.000 | ||
| 3017 | 2016.11.28 22:56 | modify | 984 | 0.01 | 83.563 | 0.000 | 83.673 | ||
| 3018 | 2016.11.29 03:03 | close | 984 | 0.01 | 83.591 | 0.000 | 83.673 | 0.27 | 10312.11 |
| 3019 | 2016.11.29 22:34 | buy | 985 | 0.01 | 83.678 | 0.000 | 0.000 | ||
| 3020 | 2016.11.29 22:34 | modify | 985 | 0.01 | 83.678 | 0.000 | 83.788 | ||
| 3021 | 2016.11.30 00:29 | close | 985 | 0.01 | 83.706 | 0.000 | 83.788 | 0.26 | 10312.37 |
| 3022 | 2016.12.01 01:25 | sell | 986 | 0.01 | 85.227 | 0.000 | 0.000 | ||
| 3023 | 2016.12.01 01:25 | modify | 986 | 0.01 | 85.227 | 0.000 | 85.117 | ||
| 3024 | 2016.12.01 02:22 | close | 986 | 0.01 | 85.198 | 0.000 | 85.117 | 0.27 | 10312.64 |
| 3025 | 2016.12.02 23:28 | buy | 987 | 0.01 | 85.431 | 0.000 | 0.000 | ||
| 3026 | 2016.12.02 23:28 | modify | 987 | 0.01 | 85.431 | 0.000 | 85.541 | ||
| 3027 | 2016.12.02 23:55 | close | 987 | 0.01 | 85.459 | 0.000 | 85.541 | 0.25 | 10312.89 |
| 3028 | 2016.12.05 00:15 | buy | 988 | 0.01 | 84.935 | 0.000 | 0.000 | ||
| 3029 | 2016.12.05 00:15 | modify | 988 | 0.01 | 84.935 | 0.000 | 85.045 | ||
| 3030 | 2016.12.05 00:16 | close | 988 | 0.01 | 84.976 | 0.000 | 85.045 | 0.37 | 10313.26 |
| 3031 | 2016.12.05 00:16 | buy | 989 | 0.01 | 85.033 | 0.000 | 0.000 | ||
| 3032 | 2016.12.05 00:16 | modify | 989 | 0.01 | 85.033 | 0.000 | 85.143 | ||
| 3033 | 2016.12.05 00:20 | close | 989 | 0.01 | 85.066 | 0.000 | 85.143 | 0.30 | 10313.56 |
| 3034 | 2016.12.05 00:20 | buy | 990 | 0.01 | 85.144 | 0.000 | 0.000 | ||
| 3035 | 2016.12.05 00:20 | modify | 990 | 0.01 | 85.144 | 0.000 | 85.254 | ||
| 3036 | 2016.12.05 00:36 | close | 990 | 0.01 | 85.176 | 0.000 | 85.254 | 0.29 | 10313.85 |
| 3037 | 2016.12.05 00:41 | buy | 991 | 0.01 | 85.101 | 0.000 | 0.000 | ||
| 3038 | 2016.12.05 00:41 | modify | 991 | 0.01 | 85.101 | 0.000 | 85.211 | ||
| 3039 | 2016.12.05 01:48 | close | 991 | 0.01 | 85.130 | 0.000 | 85.211 | 0.26 | 10314.11 |
| 3040 | 2016.12.06 01:45 | sell | 992 | 0.01 | 85.839 | 0.000 | 0.000 | ||
| 3041 | 2016.12.06 01:45 | modify | 992 | 0.01 | 85.839 | 0.000 | 85.729 | ||
| 3042 | 2016.12.06 01:47 | close | 992 | 0.01 | 85.811 | 0.000 | 85.729 | 0.25 | 10314.36 |
| 3043 | 2016.12.06 23:30 | sell | 993 | 0.01 | 85.862 | 0.000 | 0.000 | ||
| 3044 | 2016.12.06 23:30 | modify | 993 | 0.01 | 85.862 | 0.000 | 85.752 | ||
| 3045 | 2016.12.07 01:38 | close | 993 | 0.01 | 85.834 | 0.000 | 85.752 | 0.19 | 10314.56 |
| 3046 | 2016.12.12 00:15 | sell | 994 | 0.01 | 87.666 | 0.000 | 0.000 | ||
| 3047 | 2016.12.12 00:15 | modify | 994 | 0.01 | 87.666 | 0.000 | 87.556 | ||
| 3048 | 2016.12.12 10:04 | sell | 995 | 0.01 | 88.342 | 0.000 | 0.000 | ||
| 3049 | 2016.12.12 10:04 | modify | 994 | 0.01 | 87.666 | 0.000 | 87.900 | ||
| 3050 | 2016.12.12 10:04 | modify | 995 | 0.01 | 88.342 | 0.000 | 87.900 | ||
| 3051 | 2016.12.12 15:27 | close | 995 | 0.01 | 87.976 | 0.000 | 87.900 | 3.34 | 10317.90 |
| 3052 | 2016.12.12 15:27 | close | 994 | 0.01 | 87.976 | 0.000 | 87.900 | -2.82 | 10315.08 |
| 3053 | 2016.12.12 22:30 | buy | 996 | 0.01 | 87.530 | 0.000 | 0.000 | ||
| 3054 | 2016.12.12 22:30 | modify | 996 | 0.01 | 87.530 | 0.000 | 87.640 | ||
| 3055 | 2016.12.12 22:47 | close | 996 | 0.01 | 87.558 | 0.000 | 87.640 | 0.25 | 10315.33 |
| 3056 | 2016.12.13 00:45 | buy | 997 | 0.01 | 87.434 | 0.000 | 0.000 | ||
| 3057 | 2016.12.13 00:45 | modify | 997 | 0.01 | 87.434 | 0.000 | 87.544 | ||
| 3058 | 2016.12.13 00:51 | close | 997 | 0.01 | 87.462 | 0.000 | 87.544 | 0.26 | 10315.59 |
| 3059 | 2016.12.13 00:52 | buy | 998 | 0.01 | 87.454 | 0.000 | 0.000 | ||
| 3060 | 2016.12.13 00:52 | modify | 998 | 0.01 | 87.454 | 0.000 | 87.564 | ||
| 3061 | 2016.12.13 00:57 | close | 998 | 0.01 | 87.482 | 0.000 | 87.564 | 0.26 | 10315.85 |
| 3062 | 2016.12.13 22:46 | buy | 999 | 0.01 | 87.729 | 0.000 | 0.000 | ||
| 3063 | 2016.12.13 22:46 | modify | 999 | 0.01 | 87.729 | 0.000 | 87.839 | ||
| 3064 | 2016.12.14 03:14 | close | 999 | 0.01 | 87.758 | 0.000 | 87.839 | 0.27 | 10316.12 |
| 3065 | 2016.12.14 22:30 | sell | 1000 | 0.01 | 87.971 | 0.000 | 0.000 | ||
| 3066 | 2016.12.14 22:30 | modify | 1000 | 0.01 | 87.971 | 0.000 | 87.861 | ||
| 3067 | 2016.12.15 10:24 | sell | 1001 | 0.01 | 88.590 | 0.000 | 0.000 | ||
| 3068 | 2016.12.15 10:24 | modify | 1000 | 0.01 | 87.971 | 0.000 | 88.176 | ||
| 3069 | 2016.12.15 10:24 | modify | 1001 | 0.01 | 88.590 | 0.000 | 88.176 | ||
| 3070 | 2016.12.15 15:38 | close | 1001 | 0.01 | 88.229 | 0.000 | 88.176 | 3.29 | 10319.41 |
| 3071 | 2016.12.15 15:38 | close | 1000 | 0.01 | 88.229 | 0.000 | 88.176 | -2.55 | 10316.86 |
| 3072 | 2016.12.15 22:45 | sell | 1002 | 0.01 | 88.494 | 0.000 | 0.000 | ||
| 3073 | 2016.12.15 22:45 | modify | 1002 | 0.01 | 88.494 | 0.000 | 88.384 | ||
| 3074 | 2016.12.15 22:49 | close | 1002 | 0.01 | 88.463 | 0.000 | 88.384 | 0.28 | 10317.14 |
| 3075 | 2016.12.15 22:49 | sell | 1003 | 0.01 | 88.462 | 0.000 | 0.000 | ||
| 3076 | 2016.12.15 22:49 | modify | 1003 | 0.01 | 88.462 | 0.000 | 88.352 | ||
| 3077 | 2016.12.16 11:51 | close | 1003 | 0.01 | 88.433 | 0.000 | 88.352 | 0.20 | 10317.35 |
| 3078 | 2016.12.16 23:16 | sell | 1004 | 0.01 | 88.440 | 0.000 | 0.000 | ||
| 3079 | 2016.12.16 23:16 | modify | 1004 | 0.01 | 88.440 | 0.000 | 88.330 | ||
| 3080 | 2016.12.19 00:17 | close | 1004 | 0.01 | 88.405 | 0.000 | 88.330 | 0.25 | 10317.60 |
| 3081 | 2016.12.22 00:15 | buy | 1005 | 0.01 | 87.603 | 0.000 | 0.000 | ||
| 3082 | 2016.12.22 00:15 | modify | 1005 | 0.01 | 87.603 | 0.000 | 87.713 | ||
| 3083 | 2016.12.22 02:55 | close | 1005 | 0.01 | 87.631 | 0.000 | 87.713 | 0.26 | 10317.86 |
| 3084 | 2016.12.22 22:32 | buy | 1006 | 0.01 | 87.092 | 0.000 | 0.000 | ||
| 3085 | 2016.12.22 22:32 | modify | 1006 | 0.01 | 87.092 | 0.000 | 87.202 | ||
| 3086 | 2016.12.22 22:59 | close | 1006 | 0.01 | 87.122 | 0.000 | 87.202 | 0.28 | 10318.14 |
| 3087 | 2016.12.23 01:30 | sell | 1007 | 0.01 | 87.189 | 0.000 | 0.000 | ||
| 3088 | 2016.12.23 01:30 | modify | 1007 | 0.01 | 87.189 | 0.000 | 87.079 | ||
| 3089 | 2016.12.23 02:30 | close | 1007 | 0.01 | 87.108 | 0.000 | 87.079 | 0.74 | 10318.88 |
| 3090 | 2016.12.23 23:00 | sell | 1008 | 0.01 | 86.703 | 0.000 | 0.000 | ||
| 3091 | 2016.12.23 23:00 | modify | 1008 | 0.01 | 86.703 | 0.000 | 86.593 | ||
| 3092 | 2016.12.26 00:25 | close | 1008 | 0.01 | 86.670 | 0.000 | 86.593 | 0.23 | 10319.12 |
| 3093 | 2017.01.16 00:19 | buy | 1009 | 0.01 | 87.093 | 0.000 | 0.000 | ||
| 3094 | 2017.01.16 00:19 | modify | 1009 | 0.01 | 87.093 | 0.000 | 87.203 | ||
| 3095 | 2017.01.16 00:48 | close | 1009 | 0.01 | 87.121 | 0.000 | 87.203 | 0.26 | 10319.38 |
| 3096 | 2017.01.16 01:15 | buy | 1010 | 0.01 | 87.012 | 0.000 | 0.000 | ||
| 3097 | 2017.01.16 01:15 | modify | 1010 | 0.01 | 87.012 | 0.000 | 87.122 | ||
| 3098 | 2017.01.16 02:01 | close | 1010 | 0.01 | 87.040 | 0.000 | 87.122 | 0.25 | 10319.63 |
| 3099 | 2017.01.16 22:33 | buy | 1011 | 0.01 | 86.593 | 0.000 | 0.000 | ||
| 3100 | 2017.01.16 22:33 | modify | 1011 | 0.01 | 86.593 | 0.000 | 86.703 | ||
| 3101 | 2017.01.16 22:45 | close | 1011 | 0.01 | 86.622 | 0.000 | 86.703 | 0.26 | 10319.89 |
| 3102 | 2017.01.16 22:47 | buy | 1012 | 0.01 | 86.581 | 0.000 | 0.000 | ||
| 3103 | 2017.01.16 22:47 | modify | 1012 | 0.01 | 86.581 | 0.000 | 86.691 | ||
| 3104 | 2017.01.16 22:52 | close | 1012 | 0.01 | 86.615 | 0.000 | 86.691 | 0.31 | 10320.20 |
| 3105 | 2017.01.16 22:57 | buy | 1013 | 0.01 | 86.577 | 0.000 | 0.000 | ||
| 3106 | 2017.01.16 22:57 | modify | 1013 | 0.01 | 86.577 | 0.000 | 86.687 | ||
| 3107 | 2017.01.16 23:16 | close | 1013 | 0.01 | 86.610 | 0.000 | 86.687 | 0.30 | 10320.50 |
| 3108 | 2017.01.17 00:53 | buy | 1014 | 0.01 | 86.550 | 0.000 | 0.000 | ||
| 3109 | 2017.01.17 00:53 | modify | 1014 | 0.01 | 86.550 | 0.000 | 86.660 | ||
| 3110 | 2017.01.17 01:03 | close | 1014 | 0.01 | 86.578 | 0.000 | 86.660 | 0.26 | 10320.76 |
| 3111 | 2017.01.18 23:45 | sell | 1015 | 0.01 | 86.457 | 0.000 | 0.000 | ||
| 3112 | 2017.01.18 23:45 | modify | 1015 | 0.01 | 86.457 | 0.000 | 86.347 | ||
| 3113 | 2017.01.18 23:47 | close | 1015 | 0.01 | 86.429 | 0.000 | 86.347 | 0.26 | 10321.02 |
| 3114 | 2017.01.18 23:47 | sell | 1016 | 0.01 | 86.412 | 0.000 | 0.000 | ||
| 3115 | 2017.01.18 23:47 | modify | 1016 | 0.01 | 86.412 | 0.000 | 86.302 | ||
| 3116 | 2017.01.18 23:59 | close | 1016 | 0.01 | 86.382 | 0.000 | 86.302 | 0.28 | 10321.30 |
| 3117 | 2017.01.19 01:30 | sell | 1017 | 0.01 | 86.497 | 0.000 | 0.000 | ||
| 3118 | 2017.01.19 01:30 | modify | 1017 | 0.01 | 86.497 | 0.000 | 86.387 | ||
| 3119 | 2017.01.19 01:44 | close | 1017 | 0.01 | 86.468 | 0.000 | 86.387 | 0.26 | 10321.56 |
| 3120 | 2017.01.19 22:43 | buy | 1018 | 0.01 | 86.177 | 0.000 | 0.000 | ||
| 3121 | 2017.01.19 22:43 | modify | 1018 | 0.01 | 86.177 | 0.000 | 86.287 | ||
| 3122 | 2017.01.19 22:48 | close | 1018 | 0.01 | 86.206 | 0.000 | 86.287 | 0.26 | 10321.82 |
| 3123 | 2017.01.23 00:19 | buy | 1019 | 0.01 | 85.841 | 0.000 | 0.000 | ||
| 3124 | 2017.01.23 00:19 | modify | 1019 | 0.01 | 85.841 | 0.000 | 85.951 | ||
| 3125 | 2017.01.23 15:31 | buy | 1020 | 0.01 | 85.132 | 0.000 | 0.000 | ||
| 3126 | 2017.01.23 15:31 | modify | 1019 | 0.01 | 85.841 | 0.000 | 85.591 | ||
| 3127 | 2017.01.23 15:31 | modify | 1020 | 0.01 | 85.132 | 0.000 | 85.591 | ||
| 3128 | 2017.01.23 16:39 | close | 1020 | 0.01 | 85.517 | 0.000 | 85.591 | 3.51 | 10325.33 |
| 3129 | 2017.01.23 16:39 | close | 1019 | 0.01 | 85.517 | 0.000 | 85.591 | -2.95 | 10322.38 |
| 3130 | 2017.01.24 01:30 | buy | 1021 | 0.01 | 85.090 | 0.000 | 0.000 | ||
| 3131 | 2017.01.24 01:30 | modify | 1021 | 0.01 | 85.090 | 0.000 | 85.200 | ||
| 3132 | 2017.01.24 01:35 | close | 1021 | 0.01 | 85.118 | 0.000 | 85.200 | 0.25 | 10322.63 |
| 3133 | 2017.01.25 01:15 | sell | 1022 | 0.01 | 86.576 | 0.000 | 0.000 | ||
| 3134 | 2017.01.25 01:15 | modify | 1022 | 0.01 | 86.576 | 0.000 | 86.466 | ||
| 3135 | 2017.01.25 01:50 | close | 1022 | 0.01 | 86.548 | 0.000 | 86.466 | 0.26 | 10322.89 |
| 3136 | 2017.01.25 22:30 | buy | 1023 | 0.01 | 86.723 | 0.000 | 0.000 | ||
| 3137 | 2017.01.25 22:30 | modify | 1023 | 0.01 | 86.723 | 0.000 | 86.833 | ||
| 3138 | 2017.01.26 04:01 | close | 1023 | 0.01 | 86.752 | 0.000 | 86.833 | 0.31 | 10323.19 |
| 3139 | 2017.01.27 00:15 | sell | 1024 | 0.01 | 87.510 | 0.000 | 0.000 | ||
| 3140 | 2017.01.27 00:15 | modify | 1024 | 0.01 | 87.510 | 0.000 | 87.400 | ||
| 3141 | 2017.01.27 00:43 | close | 1024 | 0.01 | 87.481 | 0.000 | 87.400 | 0.26 | 10323.45 |
| 3142 | 2017.01.27 01:15 | sell | 1025 | 0.01 | 87.547 | 0.000 | 0.000 | ||
| 3143 | 2017.01.27 01:15 | modify | 1025 | 0.01 | 87.547 | 0.000 | 87.437 | ||
| 3144 | 2017.01.27 01:24 | close | 1025 | 0.01 | 87.519 | 0.000 | 87.437 | 0.26 | 10323.71 |
| 3145 | 2017.01.27 23:15 | buy | 1026 | 0.01 | 87.527 | 0.000 | 0.000 | ||
| 3146 | 2017.01.27 23:15 | modify | 1026 | 0.01 | 87.527 | 0.000 | 87.637 | ||
| 3147 | 2017.01.27 23:56 | close | 1026 | 0.01 | 87.557 | 0.000 | 87.637 | 0.27 | 10323.98 |
| 3148 | 2017.01.30 00:23 | buy | 1027 | 0.01 | 87.485 | 0.000 | 0.000 | ||
| 3149 | 2017.01.30 00:23 | modify | 1027 | 0.01 | 87.485 | 0.000 | 87.595 | ||
| 3150 | 2017.01.30 19:23 | buy | 1028 | 0.01 | 86.822 | 0.000 | 0.000 | ||
| 3151 | 2017.01.30 19:23 | modify | 1027 | 0.01 | 87.485 | 0.000 | 87.258 | ||
| 3152 | 2017.01.30 19:23 | modify | 1028 | 0.01 | 86.822 | 0.000 | 87.258 | ||
| 3153 | 2017.01.31 01:30 | sell | 1029 | 0.01 | 86.828 | 0.000 | 0.000 | ||
| 3154 | 2017.01.31 01:30 | modify | 1029 | 0.01 | 86.828 | 0.000 | 86.718 | ||
| 3155 | 2017.01.31 02:04 | t/p | 1029 | 0.01 | 86.718 | 0.000 | 86.718 | 1.01 | 10324.99 |
| 3156 | 2017.01.31 17:54 | buy | 1030 | 0.02 | 86.155 | 0.000 | 0.000 | ||
| 3157 | 2017.01.31 17:54 | modify | 1027 | 0.01 | 87.485 | 0.000 | 86.753 | ||
| 3158 | 2017.01.31 17:54 | modify | 1028 | 0.01 | 86.822 | 0.000 | 86.753 | ||
| 3159 | 2017.01.31 17:54 | modify | 1030 | 0.02 | 86.155 | 0.000 | 86.753 | ||
| 3160 | 2017.01.31 19:18 | close | 1030 | 0.02 | 86.680 | 0.000 | 86.753 | 9.57 | 10334.56 |
| 3161 | 2017.01.31 19:18 | close | 1028 | 0.01 | 86.680 | 0.000 | 86.753 | -1.28 | 10333.29 |
| 3162 | 2017.01.31 19:18 | close | 1027 | 0.01 | 86.680 | 0.000 | 86.753 | -7.33 | 10325.96 |
| 3163 | 2017.01.31 23:01 | sell | 1031 | 0.01 | 86.777 | 0.000 | 0.000 | ||
| 3164 | 2017.01.31 23:01 | modify | 1031 | 0.01 | 86.777 | 0.000 | 86.667 | ||
| 3165 | 2017.01.31 23:04 | close | 1031 | 0.01 | 86.748 | 0.000 | 86.667 | 0.27 | 10326.23 |
| 3166 | 2017.02.01 00:51 | buy | 1032 | 0.01 | 86.410 | 0.000 | 0.000 | ||
| 3167 | 2017.02.01 00:51 | modify | 1032 | 0.01 | 86.410 | 0.000 | 86.520 | ||
| 3168 | 2017.02.01 01:01 | close | 1032 | 0.01 | 86.438 | 0.000 | 86.520 | 0.26 | 10326.49 |
| 3169 | 2017.02.01 01:12 | buy | 1033 | 0.01 | 86.401 | 0.000 | 0.000 | ||
| 3170 | 2017.02.01 01:12 | modify | 1033 | 0.01 | 86.401 | 0.000 | 86.511 | ||
| 3171 | 2017.02.01 01:16 | close | 1033 | 0.01 | 86.429 | 0.000 | 86.511 | 0.26 | 10326.75 |
| 3172 | 2017.02.01 01:26 | buy | 1034 | 0.01 | 86.387 | 0.000 | 0.000 | ||
| 3173 | 2017.02.01 01:26 | modify | 1034 | 0.01 | 86.387 | 0.000 | 86.497 | ||
| 3174 | 2017.02.01 01:32 | close | 1034 | 0.01 | 86.416 | 0.000 | 86.497 | 0.27 | 10327.02 |
| 3175 | 2017.02.02 01:06 | sell | 1035 | 0.01 | 86.881 | 0.000 | 0.000 | ||
| 3176 | 2017.02.02 01:06 | modify | 1035 | 0.01 | 86.881 | 0.000 | 86.771 | ||
| 3177 | 2017.02.02 01:11 | close | 1035 | 0.01 | 86.853 | 0.000 | 86.771 | 0.26 | 10327.28 |
| 3178 | 2017.02.02 01:16 | sell | 1036 | 0.01 | 86.872 | 0.000 | 0.000 | ||
| 3179 | 2017.02.02 01:16 | modify | 1036 | 0.01 | 86.872 | 0.000 | 86.762 | ||
| 3180 | 2017.02.02 01:26 | close | 1036 | 0.01 | 86.843 | 0.000 | 86.762 | 0.26 | 10327.54 |
| 3181 | 2017.02.02 23:45 | sell | 1037 | 0.01 | 86.630 | 0.000 | 0.000 | ||
| 3182 | 2017.02.02 23:45 | modify | 1037 | 0.01 | 86.630 | 0.000 | 86.520 | ||
| 3183 | 2017.02.02 23:46 | close | 1037 | 0.01 | 86.598 | 0.000 | 86.520 | 0.29 | 10327.83 |
| 3184 | 2017.02.03 00:32 | sell | 1038 | 0.01 | 86.637 | 0.000 | 0.000 | ||
| 3185 | 2017.02.03 00:32 | modify | 1038 | 0.01 | 86.637 | 0.000 | 86.527 | ||
| 3186 | 2017.02.03 01:07 | close | 1038 | 0.01 | 86.608 | 0.000 | 86.527 | 0.27 | 10328.10 |
| 3187 | 2017.02.03 23:15 | buy | 1039 | 0.01 | 86.447 | 0.000 | 0.000 | ||
| 3188 | 2017.02.03 23:15 | modify | 1039 | 0.01 | 86.447 | 0.000 | 86.557 | ||
| 3189 | 2017.02.06 01:32 | close | 1039 | 0.01 | 86.475 | 0.000 | 86.557 | 0.27 | 10328.37 |
| 3190 | 2017.02.08 23:30 | sell | 1040 | 0.01 | 85.242 | 0.000 | 0.000 | ||
| 3191 | 2017.02.08 23:30 | modify | 1040 | 0.01 | 85.242 | 0.000 | 85.132 | ||
| 3192 | 2017.02.08 23:36 | close | 1040 | 0.01 | 85.214 | 0.000 | 85.132 | 0.25 | 10328.62 |
| 3193 | 2017.02.10 00:45 | sell | 1041 | 0.01 | 86.256 | 0.000 | 0.000 | ||
| 3194 | 2017.02.10 00:45 | modify | 1041 | 0.01 | 86.256 | 0.000 | 86.146 | ||
| 3195 | 2017.02.10 01:00 | close | 1041 | 0.01 | 86.205 | 0.000 | 86.146 | 0.46 | 10329.08 |
| 3196 | 2017.02.10 01:45 | sell | 1042 | 0.01 | 86.272 | 0.000 | 0.000 | ||
| 3197 | 2017.02.10 01:45 | modify | 1042 | 0.01 | 86.272 | 0.000 | 86.162 | ||
| 3198 | 2017.02.10 13:10 | close | 1042 | 0.01 | 86.244 | 0.000 | 86.162 | 0.26 | 10329.34 |
| 3199 | 2017.02.10 23:15 | buy | 1043 | 0.01 | 86.564 | 0.000 | 0.000 | ||
| 3200 | 2017.02.10 23:15 | modify | 1043 | 0.01 | 86.564 | 0.000 | 86.674 | ||
| 3201 | 2017.02.13 00:00 | t/p | 1043 | 0.01 | 86.674 | 0.000 | 86.674 | 1.01 | 10330.35 |
| 3202 | 2017.02.13 00:15 | sell | 1044 | 0.01 | 86.766 | 0.000 | 0.000 | ||
| 3203 | 2017.02.13 00:15 | modify | 1044 | 0.01 | 86.766 | 0.000 | 86.656 | ||
| 3204 | 2017.02.13 22:30 | buy | 1045 | 0.01 | 86.921 | 0.000 | 0.000 | ||
| 3205 | 2017.02.13 22:30 | modify | 1045 | 0.01 | 86.921 | 0.000 | 87.031 | ||
| 3206 | 2017.02.13 23:38 | t/p | 1045 | 0.01 | 87.031 | 0.000 | 87.031 | 1.00 | 10331.35 |
| 3207 | 2017.02.14 17:00 | sell | 1046 | 0.01 | 87.303 | 0.000 | 0.000 | ||
| 3208 | 2017.02.14 17:00 | modify | 1044 | 0.01 | 86.766 | 0.000 | 86.930 | ||
| 3209 | 2017.02.14 17:00 | modify | 1046 | 0.01 | 87.303 | 0.000 | 86.930 | ||
| 3210 | 2017.02.16 17:02 | close | 1046 | 0.01 | 87.006 | 0.000 | 86.930 | 2.45 | 10333.80 |
| 3211 | 2017.02.16 17:02 | close | 1044 | 0.01 | 87.006 | 0.000 | 86.930 | -2.51 | 10331.29 |
| 3212 | 2017.02.16 22:30 | buy | 1047 | 0.01 | 86.536 | 0.000 | 0.000 | ||
| 3213 | 2017.02.16 22:30 | modify | 1047 | 0.01 | 86.536 | 0.000 | 86.646 | ||
| 3214 | 2017.02.16 22:34 | close | 1047 | 0.01 | 86.567 | 0.000 | 86.646 | 0.28 | 10331.57 |
| 3215 | 2017.02.20 00:30 | sell | 1048 | 0.01 | 86.234 | 0.000 | 0.000 | ||
| 3216 | 2017.02.20 00:30 | modify | 1048 | 0.01 | 86.234 | 0.000 | 86.124 | ||
| 3217 | 2017.02.22 10:02 | close | 1048 | 0.01 | 86.205 | 0.000 | 86.124 | 0.13 | 10331.70 |
| 3218 | 2017.02.22 23:40 | sell | 1049 | 0.01 | 86.100 | 0.000 | 0.000 | ||
| 3219 | 2017.02.22 23:40 | modify | 1049 | 0.01 | 86.100 | 0.000 | 85.990 | ||
| 3220 | 2017.02.22 23:59 | close | 1049 | 0.01 | 86.071 | 0.000 | 85.990 | 0.26 | 10331.96 |
| 3221 | 2017.02.23 00:16 | sell | 1050 | 0.01 | 86.132 | 0.000 | 0.000 | ||
| 3222 | 2017.02.23 00:16 | modify | 1050 | 0.01 | 86.132 | 0.000 | 86.022 | ||
| 3223 | 2017.02.23 01:00 | close | 1050 | 0.01 | 86.103 | 0.000 | 86.022 | 0.27 | 10332.23 |
| 3224 | 2017.02.23 01:52 | sell | 1051 | 0.01 | 86.158 | 0.000 | 0.000 | ||
| 3225 | 2017.02.23 01:52 | modify | 1051 | 0.01 | 86.158 | 0.000 | 86.048 | ||
| 3226 | 2017.02.23 02:01 | close | 1051 | 0.01 | 86.130 | 0.000 | 86.048 | 0.25 | 10332.48 |
| 3227 | 2017.02.24 00:32 | sell | 1052 | 0.01 | 86.009 | 0.000 | 0.000 | ||
| 3228 | 2017.02.24 00:32 | modify | 1052 | 0.01 | 86.009 | 0.000 | 85.899 | ||
| 3229 | 2017.02.24 11:07 | close | 1052 | 0.01 | 85.976 | 0.000 | 85.899 | 0.30 | 10332.78 |
| 3230 | 2017.02.24 22:30 | buy | 1053 | 0.01 | 85.478 | 0.000 | 0.000 | ||
| 3231 | 2017.02.24 22:30 | modify | 1053 | 0.01 | 85.478 | 0.000 | 85.588 | ||
| 3232 | 2017.02.24 22:40 | close | 1053 | 0.01 | 85.507 | 0.000 | 85.588 | 0.26 | 10333.04 |
| 3233 | 2017.02.28 00:43 | buy | 1054 | 0.01 | 85.478 | 0.000 | 0.000 | ||
| 3234 | 2017.02.28 00:43 | modify | 1054 | 0.01 | 85.478 | 0.000 | 85.588 | ||
| 3235 | 2017.02.28 01:13 | close | 1054 | 0.01 | 85.506 | 0.000 | 85.588 | 0.25 | 10333.29 |
| 3236 | 2017.02.28 23:15 | sell | 1055 | 0.01 | 84.668 | 0.000 | 0.000 | ||
| 3237 | 2017.02.28 23:15 | modify | 1055 | 0.01 | 84.668 | 0.000 | 84.558 | ||
| 3238 | 2017.03.01 05:37 | sell | 1056 | 0.01 | 85.159 | 0.000 | 0.000 | ||
| 3239 | 2017.03.01 05:37 | modify | 1055 | 0.01 | 84.668 | 0.000 | 84.809 | ||
| 3240 | 2017.03.01 05:37 | modify | 1056 | 0.01 | 85.159 | 0.000 | 84.809 | ||
| 3241 | 2017.03.01 16:56 | sell | 1057 | 0.02 | 85.659 | 0.000 | 0.000 | ||
| 3242 | 2017.03.01 16:56 | modify | 1055 | 0.01 | 84.668 | 0.000 | 85.187 | ||
| 3243 | 2017.03.01 16:56 | modify | 1056 | 0.01 | 85.159 | 0.000 | 85.187 | ||
| 3244 | 2017.03.01 16:56 | modify | 1057 | 0.02 | 85.659 | 0.000 | 85.187 | ||
| 3245 | 2017.03.01 17:39 | close | 1057 | 0.02 | 85.260 | 0.000 | 85.187 | 7.27 | 10340.56 |
| 3246 | 2017.03.01 17:39 | close | 1056 | 0.01 | 85.260 | 0.000 | 85.187 | -0.92 | 10339.64 |
| 3247 | 2017.03.01 17:39 | close | 1055 | 0.01 | 85.260 | 0.000 | 85.187 | -5.46 | 10334.19 |
| 3248 | 2017.03.01 23:45 | sell | 1058 | 0.01 | 85.264 | 0.000 | 0.000 | ||
| 3249 | 2017.03.01 23:45 | modify | 1058 | 0.01 | 85.264 | 0.000 | 85.154 | ||
| 3250 | 2017.03.02 22:43 | buy | 1059 | 0.01 | 85.440 | 0.000 | 0.000 | ||
| 3251 | 2017.03.02 22:43 | modify | 1059 | 0.01 | 85.440 | 0.000 | 85.550 | ||
| 3252 | 2017.03.03 06:19 | close | 1058 | 0.01 | 85.235 | 0.000 | 85.154 | -0.00 | 10334.19 |
| 3253 | 2017.03.06 08:34 | buy | 1060 | 0.01 | 84.930 | 0.000 | 0.000 | ||
| 3254 | 2017.03.06 08:34 | modify | 1059 | 0.01 | 85.440 | 0.000 | 85.290 | ||
| 3255 | 2017.03.06 08:34 | modify | 1060 | 0.01 | 84.930 | 0.000 | 85.290 | ||
| 3256 | 2017.03.07 01:15 | sell | 1061 | 0.01 | 85.033 | 0.000 | 0.000 | ||
| 3257 | 2017.03.07 01:15 | modify | 1061 | 0.01 | 85.033 | 0.000 | 84.923 | ||
| 3258 | 2017.03.07 01:18 | close | 1061 | 0.01 | 85.004 | 0.000 | 84.923 | 0.27 | 10334.46 |
| 3259 | 2017.03.07 01:27 | sell | 1062 | 0.01 | 85.005 | 0.000 | 0.000 | ||
| 3260 | 2017.03.07 01:27 | modify | 1062 | 0.01 | 85.005 | 0.000 | 84.895 | ||
| 3261 | 2017.03.07 10:00 | close | 1062 | 0.01 | 84.976 | 0.000 | 84.895 | 0.26 | 10334.72 |
| 3262 | 2017.03.08 15:32 | close | 1060 | 0.01 | 85.214 | 0.000 | 85.290 | 2.62 | 10337.33 |
| 3263 | 2017.03.08 15:32 | close | 1059 | 0.01 | 85.214 | 0.000 | 85.290 | -2.01 | 10335.32 |
| 3264 | 2017.03.09 22:30 | sell | 1063 | 0.01 | 85.097 | 0.000 | 0.000 | ||
| 3265 | 2017.03.09 22:30 | modify | 1063 | 0.01 | 85.097 | 0.000 | 84.987 | ||
| 3266 | 2017.03.09 22:39 | close | 1063 | 0.01 | 85.068 | 0.000 | 84.987 | 0.26 | 10335.58 |
| 3267 | 2017.03.09 22:39 | sell | 1064 | 0.01 | 85.063 | 0.000 | 0.000 | ||
| 3268 | 2017.03.09 22:39 | modify | 1064 | 0.01 | 85.063 | 0.000 | 84.953 | ||
| 3269 | 2017.03.10 08:56 | sell | 1065 | 0.01 | 85.512 | 0.000 | 0.000 | ||
| 3270 | 2017.03.10 08:56 | modify | 1064 | 0.01 | 85.063 | 0.000 | 85.183 | ||
| 3271 | 2017.03.10 08:56 | modify | 1065 | 0.01 | 85.512 | 0.000 | 85.183 | ||
| 3272 | 2017.03.10 20:07 | close | 1065 | 0.01 | 85.260 | 0.000 | 85.183 | 2.29 | 10337.87 |
| 3273 | 2017.03.10 20:07 | close | 1064 | 0.01 | 85.260 | 0.000 | 85.183 | -1.87 | 10336.01 |
| 3274 | 2017.03.10 23:12 | buy | 1066 | 0.01 | 85.216 | 0.000 | 0.000 | ||
| 3275 | 2017.03.10 23:12 | modify | 1066 | 0.01 | 85.216 | 0.000 | 85.326 | ||
| 3276 | 2017.03.10 23:48 | close | 1066 | 0.01 | 85.246 | 0.000 | 85.326 | 0.27 | 10336.28 |
| 3277 | 2017.03.13 01:00 | sell | 1067 | 0.01 | 85.326 | 0.000 | 0.000 | ||
| 3278 | 2017.03.13 01:00 | modify | 1067 | 0.01 | 85.326 | 0.000 | 85.216 | ||
| 3279 | 2017.03.13 01:13 | close | 1067 | 0.01 | 85.294 | 0.000 | 85.216 | 0.29 | 10336.57 |
| 3280 | 2017.03.13 23:00 | sell | 1068 | 0.01 | 85.437 | 0.000 | 0.000 | ||
| 3281 | 2017.03.13 23:00 | modify | 1068 | 0.01 | 85.437 | 0.000 | 85.327 | ||
| 3282 | 2017.03.13 23:56 | close | 1068 | 0.01 | 85.407 | 0.000 | 85.327 | 0.27 | 10336.84 |
| 3283 | 2017.03.14 22:52 | sell | 1069 | 0.01 | 85.132 | 0.000 | 0.000 | ||
| 3284 | 2017.03.14 22:52 | modify | 1069 | 0.01 | 85.132 | 0.000 | 85.022 | ||
| 3285 | 2017.03.15 19:59 | close | 1069 | 0.01 | 85.103 | 0.000 | 85.022 | 0.19 | 10337.03 |
| 3286 | 2017.03.15 23:45 | sell | 1070 | 0.01 | 85.319 | 0.000 | 0.000 | ||
| 3287 | 2017.03.15 23:45 | modify | 1070 | 0.01 | 85.319 | 0.000 | 85.209 | ||
| 3288 | 2017.03.16 01:02 | close | 1070 | 0.01 | 85.290 | 0.000 | 85.209 | 0.07 | 10337.11 |
| 3289 | 2017.03.20 00:45 | sell | 1071 | 0.01 | 84.594 | 0.000 | 0.000 | ||
| 3290 | 2017.03.20 00:45 | modify | 1071 | 0.01 | 84.594 | 0.000 | 84.484 | ||
| 3291 | 2017.03.20 01:22 | t/p | 1071 | 0.01 | 84.484 | 0.000 | 84.484 | 1.00 | 10338.11 |
| 3292 | 2017.03.21 00:45 | sell | 1072 | 0.01 | 84.330 | 0.000 | 0.000 | ||
| 3293 | 2017.03.21 00:45 | modify | 1072 | 0.01 | 84.330 | 0.000 | 84.220 | ||
| 3294 | 2017.03.21 14:35 | sell | 1073 | 0.01 | 84.766 | 0.000 | 0.000 | ||
| 3295 | 2017.03.21 14:35 | modify | 1072 | 0.01 | 84.330 | 0.000 | 84.444 | ||
| 3296 | 2017.03.21 14:35 | modify | 1073 | 0.01 | 84.766 | 0.000 | 84.444 | ||
| 3297 | 2017.03.21 16:15 | close | 1073 | 0.01 | 84.522 | 0.000 | 84.444 | 2.23 | 10340.34 |
| 3298 | 2017.03.21 16:15 | close | 1072 | 0.01 | 84.522 | 0.000 | 84.444 | -1.75 | 10338.59 |
| 3299 | 2017.03.22 00:45 | buy | 1074 | 0.01 | 83.499 | 0.000 | 0.000 | ||
| 3300 | 2017.03.22 00:45 | modify | 1074 | 0.01 | 83.499 | 0.000 | 83.609 | ||
| 3301 | 2017.03.22 00:48 | close | 1074 | 0.01 | 83.527 | 0.000 | 83.609 | 0.26 | 10338.85 |
| 3302 | 2017.03.22 00:48 | buy | 1075 | 0.01 | 83.540 | 0.000 | 0.000 | ||
| 3303 | 2017.03.22 00:48 | modify | 1075 | 0.01 | 83.540 | 0.000 | 83.650 | ||
| 3304 | 2017.03.22 02:10 | close | 1075 | 0.01 | 83.570 | 0.000 | 83.650 | 0.27 | 10339.12 |
| 3305 | 2017.03.22 22:34 | sell | 1076 | 0.01 | 83.396 | 0.000 | 0.000 | ||
| 3306 | 2017.03.22 22:34 | modify | 1076 | 0.01 | 83.396 | 0.000 | 83.286 | ||
| 3307 | 2017.03.23 09:23 | close | 1076 | 0.01 | 83.365 | 0.000 | 83.286 | 0.08 | 10339.20 |
| 3308 | 2017.03.24 22:30 | sell | 1077 | 0.01 | 83.140 | 0.000 | 0.000 | ||
| 3309 | 2017.03.24 22:30 | modify | 1077 | 0.01 | 83.140 | 0.000 | 83.030 | ||
| 3310 | 2017.03.27 00:00 | close | 1077 | 0.01 | 83.063 | 0.000 | 83.030 | 0.63 | 10339.83 |
| 3311 | 2017.03.30 22:30 | sell | 1078 | 0.01 | 83.886 | 0.000 | 0.000 | ||
| 3312 | 2017.03.30 22:30 | modify | 1078 | 0.01 | 83.886 | 0.000 | 83.776 | ||
| 3313 | 2017.03.30 22:47 | close | 1078 | 0.01 | 83.856 | 0.000 | 83.776 | 0.28 | 10340.11 |
| 3314 | 2017.04.04 23:15 | sell | 1079 | 0.01 | 82.616 | 0.000 | 0.000 | ||
| 3315 | 2017.04.04 23:15 | modify | 1079 | 0.01 | 82.616 | 0.000 | 82.506 | ||
| 3316 | 2017.04.05 06:30 | close | 1079 | 0.01 | 82.588 | 0.000 | 82.506 | 0.18 | 10340.30 |
| 3317 | 2017.04.05 22:30 | buy | 1080 | 0.01 | 82.540 | 0.000 | 0.000 | ||
| 3318 | 2017.04.05 22:30 | modify | 1080 | 0.01 | 82.540 | 0.000 | 82.650 | ||
| 3319 | 2017.04.06 13:58 | close | 1080 | 0.01 | 82.578 | 0.000 | 82.650 | 0.39 | 10340.69 |
| 3320 | 2017.04.06 23:20 | buy | 1081 | 0.01 | 82.543 | 0.000 | 0.000 | ||
| 3321 | 2017.04.06 23:20 | modify | 1081 | 0.01 | 82.543 | 0.000 | 82.653 | ||
| 3322 | 2017.04.07 02:34 | t/p | 1081 | 0.01 | 82.653 | 0.000 | 82.653 | 1.01 | 10341.70 |
| 3323 | 2017.04.10 01:30 | sell | 1082 | 0.01 | 83.010 | 0.000 | 0.000 | ||
| 3324 | 2017.04.10 01:30 | modify | 1082 | 0.01 | 83.010 | 0.000 | 82.900 | ||
| 3325 | 2017.04.10 02:22 | close | 1082 | 0.01 | 82.981 | 0.000 | 82.900 | 0.26 | 10341.96 |
| 3326 | 2017.04.11 01:45 | buy | 1083 | 0.01 | 83.103 | 0.000 | 0.000 | ||
| 3327 | 2017.04.11 01:45 | modify | 1083 | 0.01 | 83.103 | 0.000 | 83.213 | ||
| 3328 | 2017.04.11 02:46 | close | 1083 | 0.01 | 83.133 | 0.000 | 83.213 | 0.28 | 10342.24 |
| 3329 | 2017.04.12 00:34 | buy | 1084 | 0.01 | 82.201 | 0.000 | 0.000 | ||
| 3330 | 2017.04.12 00:34 | modify | 1084 | 0.01 | 82.201 | 0.000 | 82.311 | ||
| 3331 | 2017.04.12 00:55 | close | 1084 | 0.01 | 82.230 | 0.000 | 82.311 | 0.26 | 10342.50 |
| 3332 | 2017.04.12 22:30 | buy | 1085 | 0.01 | 82.240 | 0.000 | 0.000 | ||
| 3333 | 2017.04.12 22:30 | modify | 1085 | 0.01 | 82.240 | 0.000 | 82.350 | ||
| 3334 | 2017.04.12 22:31 | close | 1085 | 0.01 | 82.268 | 0.000 | 82.350 | 0.26 | 10342.76 |
| 3335 | 2017.04.12 22:58 | buy | 1086 | 0.01 | 82.227 | 0.000 | 0.000 | ||
| 3336 | 2017.04.12 22:58 | modify | 1086 | 0.01 | 82.227 | 0.000 | 82.337 | ||
| 3337 | 2017.04.12 22:59 | close | 1086 | 0.01 | 82.258 | 0.000 | 82.337 | 0.29 | 10343.05 |
| 3338 | 2017.04.13 22:35 | buy | 1087 | 0.01 | 81.838 | 0.000 | 0.000 | ||
| 3339 | 2017.04.13 22:35 | modify | 1087 | 0.01 | 81.838 | 0.000 | 81.948 | ||
| 3340 | 2017.04.13 22:51 | close | 1087 | 0.01 | 81.867 | 0.000 | 81.948 | 0.26 | 10343.31 |
| 3341 | 2017.04.17 00:15 | sell | 1088 | 0.01 | 81.612 | 0.000 | 0.000 | ||
| 3342 | 2017.04.17 00:15 | modify | 1088 | 0.01 | 81.612 | 0.000 | 81.502 | ||
| 3343 | 2017.04.17 02:03 | t/p | 1088 | 0.01 | 81.502 | 0.000 | 81.502 | 1.00 | 10344.31 |
| 3344 | 2017.04.17 22:30 | sell | 1089 | 0.01 | 81.863 | 0.000 | 0.000 | ||
| 3345 | 2017.04.17 22:30 | modify | 1089 | 0.01 | 81.863 | 0.000 | 81.753 | ||
| 3346 | 2017.04.17 22:36 | close | 1089 | 0.01 | 81.835 | 0.000 | 81.753 | 0.25 | 10344.56 |
| 3347 | 2017.04.17 22:36 | sell | 1090 | 0.01 | 81.828 | 0.000 | 0.000 | ||
| 3348 | 2017.04.17 22:36 | modify | 1090 | 0.01 | 81.828 | 0.000 | 81.718 | ||
| 3349 | 2017.04.17 23:38 | close | 1090 | 0.01 | 81.800 | 0.000 | 81.718 | 0.25 | 10344.81 |
| 3350 | 2017.04.18 00:20 | sell | 1091 | 0.01 | 81.896 | 0.000 | 0.000 | ||
| 3351 | 2017.04.18 00:20 | modify | 1091 | 0.01 | 81.896 | 0.000 | 81.786 | ||
| 3352 | 2017.04.18 00:22 | close | 1091 | 0.01 | 81.868 | 0.000 | 81.786 | 0.25 | 10345.06 |
| 3353 | 2017.04.20 01:45 | sell | 1092 | 0.01 | 80.832 | 0.000 | 0.000 | ||
| 3354 | 2017.04.20 01:45 | modify | 1092 | 0.01 | 80.832 | 0.000 | 80.722 | ||
| 3355 | 2017.04.20 02:10 | t/p | 1092 | 0.01 | 80.722 | 0.000 | 80.722 | 1.00 | 10346.06 |
| 3356 | 2017.04.21 23:34 | sell | 1093 | 0.01 | 80.925 | 0.000 | 0.000 | ||
| 3357 | 2017.04.21 23:34 | modify | 1093 | 0.01 | 80.925 | 0.000 | 80.815 | ||
| 3358 | 2017.04.21 23:56 | t/p | 1093 | 0.01 | 80.815 | 0.000 | 80.815 | 1.00 | 10347.06 |
| 3359 | 2017.04.24 00:15 | sell | 1094 | 0.01 | 81.847 | 0.000 | 0.000 | ||
| 3360 | 2017.04.24 00:15 | modify | 1094 | 0.01 | 81.847 | 0.000 | 81.737 | ||
| 3361 | 2017.04.24 00:20 | close | 1094 | 0.01 | 81.818 | 0.000 | 81.737 | 0.26 | 10347.32 |
| 3362 | 2017.04.24 00:20 | sell | 1095 | 0.01 | 81.782 | 0.000 | 0.000 | ||
| 3363 | 2017.04.24 00:20 | modify | 1095 | 0.01 | 81.782 | 0.000 | 81.672 | ||
| 3364 | 2017.04.24 00:28 | close | 1095 | 0.01 | 81.753 | 0.000 | 81.672 | 0.26 | 10347.58 |
| 3365 | 2017.04.24 00:28 | sell | 1096 | 0.01 | 81.702 | 0.000 | 0.000 | ||
| 3366 | 2017.04.24 00:29 | modify | 1096 | 0.01 | 81.702 | 0.000 | 81.592 | ||
| 3367 | 2017.04.24 01:29 | close | 1096 | 0.01 | 81.671 | 0.000 | 81.592 | 0.28 | 10347.86 |
| 3368 | 2017.04.25 22:43 | sell | 1097 | 0.01 | 81.920 | 0.000 | 0.000 | ||
| 3369 | 2017.04.25 22:43 | modify | 1097 | 0.01 | 81.920 | 0.000 | 81.810 | ||
| 3370 | 2017.04.25 23:07 | close | 1097 | 0.01 | 81.892 | 0.000 | 81.810 | 0.25 | 10348.11 |
| 3371 | 2017.04.26 22:32 | buy | 1098 | 0.01 | 81.775 | 0.000 | 0.000 | ||
| 3372 | 2017.04.26 22:32 | modify | 1098 | 0.01 | 81.775 | 0.000 | 81.885 | ||
| 3373 | 2017.04.27 05:35 | close | 1098 | 0.01 | 81.808 | 0.000 | 81.885 | 0.34 | 10348.45 |
| 3374 | 2017.04.28 23:00 | sell | 1099 | 0.01 | 81.657 | 0.000 | 0.000 | ||
| 3375 | 2017.04.28 23:00 | modify | 1099 | 0.01 | 81.657 | 0.000 | 81.547 | ||
| 3376 | 2017.04.28 23:27 | close | 1099 | 0.01 | 81.628 | 0.000 | 81.547 | 0.26 | 10348.71 |
| 3377 | 2017.05.05 22:30 | sell | 1100 | 0.01 | 82.404 | 0.000 | 0.000 | ||
| 3378 | 2017.05.05 22:30 | modify | 1100 | 0.01 | 82.404 | 0.000 | 82.294 | ||
| 3379 | 2017.05.05 22:45 | close | 1100 | 0.01 | 82.374 | 0.000 | 82.294 | 0.27 | 10348.98 |
| 3380 | 2017.05.05 22:46 | sell | 1101 | 0.01 | 82.383 | 0.000 | 0.000 | ||
| 3381 | 2017.05.05 22:46 | modify | 1101 | 0.01 | 82.383 | 0.000 | 82.273 | ||
| 3382 | 2017.05.05 22:52 | close | 1101 | 0.01 | 82.354 | 0.000 | 82.273 | 0.26 | 10349.24 |
| 3383 | 2017.05.05 23:06 | sell | 1102 | 0.01 | 82.393 | 0.000 | 0.000 | ||
| 3384 | 2017.05.05 23:06 | modify | 1102 | 0.01 | 82.393 | 0.000 | 82.283 | ||
| 3385 | 2017.05.08 10:42 | close | 1102 | 0.01 | 82.365 | 0.000 | 82.283 | 0.18 | 10349.42 |
| 3386 | 2017.05.08 23:02 | sell | 1103 | 0.01 | 82.649 | 0.000 | 0.000 | ||
| 3387 | 2017.05.08 23:02 | modify | 1103 | 0.01 | 82.649 | 0.000 | 82.539 | ||
| 3388 | 2017.05.09 12:05 | sell | 1104 | 0.01 | 83.141 | 0.000 | 0.000 | ||
| 3389 | 2017.05.09 12:05 | modify | 1103 | 0.01 | 82.649 | 0.000 | 82.791 | ||
| 3390 | 2017.05.09 12:05 | modify | 1104 | 0.01 | 83.141 | 0.000 | 82.791 | ||
| 3391 | 2017.05.09 22:45 | buy | 1105 | 0.01 | 82.934 | 0.000 | 0.000 | ||
| 3392 | 2017.05.09 22:45 | modify | 1105 | 0.01 | 82.934 | 0.000 | 83.044 | ||
| 3393 | 2017.05.09 22:48 | close | 1105 | 0.01 | 82.962 | 0.000 | 83.044 | 0.26 | 10349.68 |
| 3394 | 2017.05.09 22:48 | buy | 1106 | 0.01 | 82.968 | 0.000 | 0.000 | ||
| 3395 | 2017.05.09 22:48 | modify | 1106 | 0.01 | 82.968 | 0.000 | 83.078 | ||
| 3396 | 2017.05.09 22:54 | close | 1106 | 0.01 | 82.996 | 0.000 | 83.078 | 0.26 | 10349.94 |
| 3397 | 2017.05.09 22:54 | buy | 1107 | 0.01 | 83.007 | 0.000 | 0.000 | ||
| 3398 | 2017.05.09 22:54 | modify | 1107 | 0.01 | 83.007 | 0.000 | 83.117 | ||
| 3399 | 2017.05.09 23:41 | close | 1107 | 0.01 | 83.035 | 0.000 | 83.117 | 0.25 | 10350.19 |
| 3400 | 2017.05.10 20:32 | sell | 1108 | 0.02 | 83.666 | 0.000 | 0.000 | ||
| 3401 | 2017.05.10 20:32 | modify | 1103 | 0.01 | 82.649 | 0.000 | 83.182 | ||
| 3402 | 2017.05.10 20:32 | modify | 1104 | 0.01 | 83.141 | 0.000 | 83.182 | ||
| 3403 | 2017.05.10 20:32 | modify | 1108 | 0.02 | 83.666 | 0.000 | 83.182 | ||
| 3404 | 2017.05.11 01:30 | buy | 1109 | 0.01 | 83.555 | 0.000 | 0.000 | ||
| 3405 | 2017.05.11 01:30 | modify | 1109 | 0.01 | 83.555 | 0.000 | 83.665 | ||
| 3406 | 2017.05.11 03:47 | close | 1108 | 0.02 | 83.254 | 0.000 | 83.182 | 7.12 | 10357.31 |
| 3407 | 2017.05.11 03:47 | close | 1104 | 0.01 | 83.254 | 0.000 | 83.182 | -1.29 | 10356.02 |
| 3408 | 2017.05.11 03:47 | close | 1103 | 0.01 | 83.254 | 0.000 | 83.182 | -5.84 | 10350.18 |
| 3409 | 2017.05.11 05:08 | buy | 1110 | 0.01 | 83.053 | 0.000 | 0.000 | ||
| 3410 | 2017.05.11 05:08 | modify | 1109 | 0.01 | 83.555 | 0.000 | 83.409 | ||
| 3411 | 2017.05.11 05:08 | modify | 1110 | 0.01 | 83.053 | 0.000 | 83.409 | ||
| 3412 | 2017.05.11 12:26 | close | 1110 | 0.01 | 83.331 | 0.000 | 83.409 | 2.53 | 10352.71 |
| 3413 | 2017.05.11 12:26 | close | 1109 | 0.01 | 83.331 | 0.000 | 83.409 | -2.04 | 10350.67 |
| 3414 | 2017.05.12 01:42 | buy | 1111 | 0.01 | 83.056 | 0.000 | 0.000 | ||
| 3415 | 2017.05.12 01:42 | modify | 1111 | 0.01 | 83.056 | 0.000 | 83.166 | ||
| 3416 | 2017.05.12 03:00 | close | 1111 | 0.01 | 83.087 | 0.000 | 83.166 | 0.29 | 10350.96 |
| 3417 | 2017.05.15 23:21 | sell | 1112 | 0.01 | 83.432 | 0.000 | 0.000 | ||
| 3418 | 2017.05.15 23:21 | modify | 1112 | 0.01 | 83.432 | 0.000 | 83.322 | ||
| 3419 | 2017.05.16 00:09 | close | 1112 | 0.01 | 83.402 | 0.000 | 83.322 | 0.20 | 10351.16 |
| 3420 | 2017.05.16 23:46 | buy | 1113 | 0.01 | 83.109 | 0.000 | 0.000 | ||
| 3421 | 2017.05.16 23:46 | modify | 1113 | 0.01 | 83.109 | 0.000 | 83.219 | ||
| 3422 | 2017.05.16 23:55 | close | 1113 | 0.01 | 83.137 | 0.000 | 83.219 | 0.26 | 10351.42 |
| 3423 | 2017.05.17 00:27 | buy | 1114 | 0.01 | 83.094 | 0.000 | 0.000 | ||
| 3424 | 2017.05.17 00:27 | modify | 1114 | 0.01 | 83.094 | 0.000 | 83.204 | ||
| 3425 | 2017.05.17 10:01 | buy | 1115 | 0.01 | 82.579 | 0.000 | 0.000 | ||
| 3426 | 2017.05.17 10:01 | modify | 1114 | 0.01 | 83.094 | 0.000 | 82.941 | ||
| 3427 | 2017.05.17 10:01 | modify | 1115 | 0.01 | 82.579 | 0.000 | 82.941 | ||
| 3428 | 2017.05.17 16:01 | buy | 1116 | 0.02 | 82.055 | 0.000 | 0.000 | ||
| 3429 | 2017.05.17 16:01 | modify | 1114 | 0.01 | 83.094 | 0.000 | 82.545 | ||
| 3430 | 2017.05.17 16:01 | modify | 1115 | 0.01 | 82.579 | 0.000 | 82.545 | ||
| 3431 | 2017.05.17 16:01 | modify | 1116 | 0.02 | 82.055 | 0.000 | 82.545 | ||
| 3432 | 2017.05.17 20:46 | buy | 1117 | 0.03 | 81.520 | 0.000 | 0.000 | ||
| 3433 | 2017.05.17 20:46 | modify | 1114 | 0.01 | 83.094 | 0.000 | 82.143 | ||
| 3434 | 2017.05.17 20:46 | modify | 1115 | 0.01 | 82.579 | 0.000 | 82.143 | ||
| 3435 | 2017.05.17 20:46 | modify | 1116 | 0.02 | 82.055 | 0.000 | 82.143 | ||
| 3436 | 2017.05.17 20:46 | modify | 1117 | 0.03 | 81.520 | 0.000 | 82.143 | ||
| 3437 | 2017.05.18 12:26 | buy | 1118 | 0.04 | 80.966 | 0.000 | 0.000 | ||
| 3438 | 2017.05.18 12:26 | modify | 1114 | 0.01 | 83.094 | 0.000 | 81.743 | ||
| 3439 | 2017.05.18 12:26 | modify | 1115 | 0.01 | 82.579 | 0.000 | 81.743 | ||
| 3440 | 2017.05.18 12:26 | modify | 1116 | 0.02 | 82.055 | 0.000 | 81.743 | ||
| 3441 | 2017.05.18 12:26 | modify | 1117 | 0.03 | 81.520 | 0.000 | 81.743 | ||
| 3442 | 2017.05.18 12:26 | modify | 1118 | 0.04 | 80.966 | 0.000 | 81.743 | ||
| 3443 | 2017.05.18 16:36 | close | 1118 | 0.04 | 81.679 | 0.000 | 81.743 | 26.00 | 10377.42 |
| 3444 | 2017.05.18 16:36 | close | 1117 | 0.03 | 81.679 | 0.000 | 81.743 | 4.46 | 10381.89 |
| 3445 | 2017.05.18 16:36 | close | 1116 | 0.02 | 81.679 | 0.000 | 81.743 | -6.77 | 10375.11 |
| 3446 | 2017.05.18 16:36 | close | 1115 | 0.01 | 81.679 | 0.000 | 81.743 | -8.16 | 10366.95 |
| 3447 | 2017.05.18 16:36 | close | 1114 | 0.01 | 81.679 | 0.000 | 81.743 | -12.86 | 10354.09 |
| 3448 | 2017.05.22 23:00 | sell | 1119 | 0.01 | 82.370 | 0.000 | 0.000 | ||
| 3449 | 2017.05.22 23:00 | modify | 1119 | 0.01 | 82.370 | 0.000 | 82.260 | ||
| 3450 | 2017.05.23 01:36 | close | 1119 | 0.01 | 82.342 | 0.000 | 82.260 | 0.19 | 10354.28 |
| 3451 | 2017.05.24 00:48 | sell | 1120 | 0.01 | 82.760 | 0.000 | 0.000 | ||
| 3452 | 2017.05.24 00:48 | modify | 1120 | 0.01 | 82.760 | 0.000 | 82.650 | ||
| 3453 | 2017.05.24 01:06 | close | 1120 | 0.01 | 82.732 | 0.000 | 82.650 | 0.25 | 10354.53 |
| 3454 | 2017.05.26 23:15 | sell | 1121 | 0.01 | 82.735 | 0.000 | 0.000 | ||
| 3455 | 2017.05.26 23:15 | modify | 1121 | 0.01 | 82.735 | 0.000 | 82.625 | ||
| 3456 | 2017.05.29 00:20 | close | 1121 | 0.01 | 82.705 | 0.000 | 82.625 | 0.21 | 10354.75 |
| 3457 | 2017.05.29 22:36 | buy | 1122 | 0.01 | 82.718 | 0.000 | 0.000 | ||
| 3458 | 2017.05.29 22:36 | modify | 1122 | 0.01 | 82.718 | 0.000 | 82.828 | ||
| 3459 | 2017.05.29 23:13 | close | 1122 | 0.01 | 82.746 | 0.000 | 82.828 | 0.26 | 10355.01 |
| 3460 | 2017.05.29 23:45 | buy | 1123 | 0.01 | 82.679 | 0.000 | 0.000 | ||
| 3461 | 2017.05.29 23:45 | modify | 1123 | 0.01 | 82.679 | 0.000 | 82.789 | ||
| 3462 | 2017.05.29 23:47 | close | 1123 | 0.01 | 82.707 | 0.000 | 82.789 | 0.25 | 10355.26 |
| 3463 | 2017.05.29 23:50 | buy | 1124 | 0.01 | 82.688 | 0.000 | 0.000 | ||
| 3464 | 2017.05.29 23:50 | modify | 1124 | 0.01 | 82.688 | 0.000 | 82.798 | ||
| 3465 | 2017.05.31 16:28 | buy | 1125 | 0.01 | 82.205 | 0.000 | 0.000 | ||
| 3466 | 2017.05.31 16:28 | modify | 1124 | 0.01 | 82.688 | 0.000 | 82.551 | ||
| 3467 | 2017.05.31 16:28 | modify | 1125 | 0.01 | 82.205 | 0.000 | 82.551 | ||
| 3468 | 2017.05.31 23:50 | sell | 1126 | 0.01 | 82.040 | 0.000 | 0.000 | ||
| 3469 | 2017.05.31 23:50 | modify | 1126 | 0.01 | 82.040 | 0.000 | 81.930 | ||
| 3470 | 2017.06.01 15:16 | close | 1125 | 0.01 | 82.476 | 0.000 | 82.551 | 2.51 | 10357.77 |
| 3471 | 2017.06.01 15:16 | close | 1124 | 0.01 | 82.476 | 0.000 | 82.551 | -1.87 | 10355.90 |
| 3472 | 2017.06.01 16:06 | sell | 1127 | 0.01 | 82.526 | 0.000 | 0.000 | ||
| 3473 | 2017.06.01 16:06 | modify | 1126 | 0.01 | 82.040 | 0.000 | 82.179 | ||
| 3474 | 2017.06.01 16:06 | modify | 1127 | 0.01 | 82.526 | 0.000 | 82.179 | ||
| 3475 | 2017.06.01 22:56 | buy | 1128 | 0.01 | 82.325 | 0.000 | 0.000 | ||
| 3476 | 2017.06.01 22:56 | modify | 1128 | 0.01 | 82.325 | 0.000 | 82.435 | ||
| 3477 | 2017.06.01 23:43 | close | 1128 | 0.01 | 82.354 | 0.000 | 82.435 | 0.26 | 10356.16 |
| 3478 | 2017.06.02 15:30 | close | 1127 | 0.01 | 82.252 | 0.000 | 82.179 | 2.43 | 10358.60 |
| 3479 | 2017.06.02 15:30 | close | 1126 | 0.01 | 82.252 | 0.000 | 82.179 | -2.19 | 10356.40 |
| 3480 | 2017.06.05 01:45 | sell | 1129 | 0.01 | 81.920 | 0.000 | 0.000 | ||
| 3481 | 2017.06.05 01:45 | modify | 1129 | 0.01 | 81.920 | 0.000 | 81.810 | ||
| 3482 | 2017.06.05 02:36 | t/p | 1129 | 0.01 | 81.810 | 0.000 | 81.810 | 1.00 | 10357.40 |
| 3483 | 2017.06.06 23:04 | sell | 1130 | 0.01 | 81.429 | 0.000 | 0.000 | ||
| 3484 | 2017.06.06 23:04 | modify | 1130 | 0.01 | 81.429 | 0.000 | 81.319 | ||
| 3485 | 2017.06.06 23:46 | t/p | 1130 | 0.01 | 81.319 | 0.000 | 81.319 | 1.01 | 10358.41 |
| 3486 | 2017.06.08 22:31 | buy | 1131 | 0.01 | 81.418 | 0.000 | 0.000 | ||
| 3487 | 2017.06.08 22:31 | modify | 1131 | 0.01 | 81.418 | 0.000 | 81.528 | ||
| 3488 | 2017.06.08 22:34 | close | 1131 | 0.01 | 81.446 | 0.000 | 81.528 | 0.26 | 10358.67 |
| 3489 | 2017.06.09 00:15 | buy | 1132 | 0.01 | 81.207 | 0.000 | 0.000 | ||
| 3490 | 2017.06.09 00:15 | modify | 1132 | 0.01 | 81.207 | 0.000 | 81.317 | ||
| 3491 | 2017.06.09 00:16 | close | 1132 | 0.01 | 81.242 | 0.000 | 81.317 | 0.32 | 10358.99 |
| 3492 | 2017.06.09 00:16 | buy | 1133 | 0.01 | 81.269 | 0.000 | 0.000 | ||
| 3493 | 2017.06.09 00:16 | modify | 1133 | 0.01 | 81.269 | 0.000 | 81.379 | ||
| 3494 | 2017.06.09 00:30 | close | 1133 | 0.01 | 81.298 | 0.000 | 81.379 | 0.26 | 10359.25 |
| 3495 | 2017.06.09 00:36 | buy | 1134 | 0.01 | 81.280 | 0.000 | 0.000 | ||
| 3496 | 2017.06.09 00:36 | modify | 1134 | 0.01 | 81.280 | 0.000 | 81.390 | ||
| 3497 | 2017.06.09 00:47 | close | 1134 | 0.01 | 81.320 | 0.000 | 81.390 | 0.36 | 10359.61 |
| 3498 | 2017.06.09 22:33 | buy | 1135 | 0.01 | 81.854 | 0.000 | 0.000 | ||
| 3499 | 2017.06.09 22:33 | modify | 1135 | 0.01 | 81.854 | 0.000 | 81.964 | ||
| 3500 | 2017.06.09 22:50 | close | 1135 | 0.01 | 81.882 | 0.000 | 81.964 | 0.25 | 10359.86 |
| 3501 | 2017.06.14 22:45 | sell | 1136 | 0.01 | 82.822 | 0.000 | 0.000 | ||
| 3502 | 2017.06.14 22:45 | modify | 1136 | 0.01 | 82.822 | 0.000 | 82.712 | ||
| 3503 | 2017.06.14 23:59 | t/p | 1136 | 0.01 | 82.712 | 0.000 | 82.712 | 1.00 | 10360.86 |
| 3504 | 2017.06.15 23:30 | sell | 1137 | 0.01 | 83.610 | 0.000 | 0.000 | ||
| 3505 | 2017.06.15 23:30 | modify | 1137 | 0.01 | 83.610 | 0.000 | 83.500 | ||
| 3506 | 2017.06.16 00:27 | close | 1137 | 0.01 | 83.582 | 0.000 | 83.500 | 0.19 | 10361.06 |
| 3507 | 2017.06.16 01:58 | sell | 1138 | 0.01 | 83.628 | 0.000 | 0.000 | ||
| 3508 | 2017.06.16 01:58 | modify | 1138 | 0.01 | 83.628 | 0.000 | 83.518 | ||
| 3509 | 2017.06.16 14:20 | sell | 1139 | 0.01 | 84.161 | 0.000 | 0.000 | ||
| 3510 | 2017.06.16 14:20 | modify | 1138 | 0.01 | 83.628 | 0.000 | 83.790 | ||
| 3511 | 2017.06.16 14:20 | modify | 1139 | 0.01 | 84.161 | 0.000 | 83.790 | ||
| 3512 | 2017.06.16 16:24 | close | 1139 | 0.01 | 83.867 | 0.000 | 83.790 | 2.68 | 10363.74 |
| 3513 | 2017.06.16 16:24 | close | 1138 | 0.01 | 83.867 | 0.000 | 83.790 | -2.18 | 10361.56 |
| 3514 | 2017.06.16 23:45 | sell | 1140 | 0.01 | 83.903 | 0.000 | 0.000 | ||
| 3515 | 2017.06.16 23:45 | modify | 1140 | 0.01 | 83.903 | 0.000 | 83.793 | ||
| 3516 | 2017.06.19 00:35 | close | 1140 | 0.01 | 83.868 | 0.000 | 83.793 | 0.25 | 10361.81 |
| 3517 | 2017.06.19 01:21 | sell | 1141 | 0.01 | 83.910 | 0.000 | 0.000 | ||
| 3518 | 2017.06.19 01:21 | modify | 1141 | 0.01 | 83.910 | 0.000 | 83.800 | ||
| 3519 | 2017.06.19 01:49 | close | 1141 | 0.01 | 83.882 | 0.000 | 83.800 | 0.26 | 10362.07 |
| 3520 | 2017.06.19 23:00 | sell | 1142 | 0.01 | 84.421 | 0.000 | 0.000 | ||
| 3521 | 2017.06.19 23:00 | modify | 1142 | 0.01 | 84.421 | 0.000 | 84.311 | ||
| 3522 | 2017.06.19 23:01 | close | 1142 | 0.01 | 84.393 | 0.000 | 84.311 | 0.26 | 10362.33 |
| 3523 | 2017.06.19 23:03 | sell | 1143 | 0.01 | 84.406 | 0.000 | 0.000 | ||
| 3524 | 2017.06.19 23:03 | modify | 1143 | 0.01 | 84.406 | 0.000 | 84.296 | ||
| 3525 | 2017.06.19 23:58 | close | 1143 | 0.01 | 84.378 | 0.000 | 84.296 | 0.25 | 10362.58 |
| 3526 | 2017.06.20 01:30 | sell | 1144 | 0.01 | 84.425 | 0.000 | 0.000 | ||
| 3527 | 2017.06.20 01:30 | modify | 1144 | 0.01 | 84.425 | 0.000 | 84.315 | ||
| 3528 | 2017.06.20 09:23 | close | 1144 | 0.01 | 84.397 | 0.000 | 84.315 | 0.25 | 10362.83 |
| 3529 | 2017.06.21 01:35 | buy | 1145 | 0.01 | 83.963 | 0.000 | 0.000 | ||
| 3530 | 2017.06.21 01:35 | modify | 1145 | 0.01 | 83.963 | 0.000 | 84.073 | ||
| 3531 | 2017.06.21 15:19 | close | 1145 | 0.01 | 83.992 | 0.000 | 84.073 | 0.27 | 10363.10 |
| 3532 | 2017.06.30 01:31 | sell | 1146 | 0.01 | 86.275 | 0.000 | 0.000 | ||
| 3533 | 2017.06.30 01:31 | modify | 1146 | 0.01 | 86.275 | 0.000 | 86.165 | ||
| 3534 | 2017.06.30 01:35 | close | 1146 | 0.01 | 86.247 | 0.000 | 86.165 | 0.26 | 10363.36 |
| 3535 | 2017.06.30 22:30 | sell | 1147 | 0.01 | 86.808 | 0.000 | 0.000 | ||
| 3536 | 2017.06.30 22:30 | modify | 1147 | 0.01 | 86.808 | 0.000 | 86.698 | ||
| 3537 | 2017.06.30 22:33 | close | 1147 | 0.01 | 86.780 | 0.000 | 86.698 | 0.26 | 10363.62 |
| 3538 | 2017.07.03 00:15 | buy | 1148 | 0.01 | 86.515 | 0.000 | 0.000 | ||
| 3539 | 2017.07.03 00:15 | modify | 1148 | 0.01 | 86.515 | 0.000 | 86.625 | ||
| 3540 | 2017.07.03 04:45 | close | 1148 | 0.01 | 86.543 | 0.000 | 86.625 | 0.26 | 10363.88 |
| 3541 | 2017.07.04 23:00 | sell | 1149 | 0.01 | 87.593 | 0.000 | 0.000 | ||
| 3542 | 2017.07.04 23:00 | modify | 1149 | 0.01 | 87.593 | 0.000 | 87.483 | ||
| 3543 | 2017.07.04 23:09 | close | 1149 | 0.01 | 87.564 | 0.000 | 87.483 | 0.26 | 10364.14 |
| 3544 | 2017.07.05 00:30 | sell | 1150 | 0.01 | 87.602 | 0.000 | 0.000 | ||
| 3545 | 2017.07.05 00:30 | modify | 1150 | 0.01 | 87.602 | 0.000 | 87.492 | ||
| 3546 | 2017.07.05 01:16 | close | 1150 | 0.01 | 87.573 | 0.000 | 87.492 | 0.26 | 10364.40 |
| 3547 | 2017.07.05 01:30 | buy | 1151 | 0.01 | 87.462 | 0.000 | 0.000 | ||
| 3548 | 2017.07.05 01:30 | modify | 1151 | 0.01 | 87.462 | 0.000 | 87.572 | ||
| 3549 | 2017.07.05 08:03 | close | 1151 | 0.01 | 87.491 | 0.000 | 87.572 | 0.27 | 10364.67 |
| 3550 | 2017.07.05 23:48 | sell | 1152 | 0.01 | 87.407 | 0.000 | 0.000 | ||
| 3551 | 2017.07.05 23:48 | modify | 1152 | 0.01 | 87.407 | 0.000 | 87.297 | ||
| 3552 | 2017.07.06 00:32 | close | 1152 | 0.01 | 87.378 | 0.000 | 87.297 | 0.07 | 10364.75 |
| 3553 | 2017.07.06 22:36 | buy | 1153 | 0.01 | 87.293 | 0.000 | 0.000 | ||
| 3554 | 2017.07.06 22:36 | modify | 1153 | 0.01 | 87.293 | 0.000 | 87.403 | ||
| 3555 | 2017.07.07 04:10 | close | 1153 | 0.01 | 87.322 | 0.000 | 87.403 | 0.28 | 10365.03 |
| 3556 | 2017.07.10 22:30 | buy | 1154 | 0.01 | 88.495 | 0.000 | 0.000 | ||
| 3557 | 2017.07.10 22:30 | modify | 1154 | 0.01 | 88.495 | 0.000 | 88.605 | ||
| 3558 | 2017.07.11 03:08 | close | 1154 | 0.01 | 88.523 | 0.000 | 88.605 | 0.26 | 10365.29 |
| 3559 | 2017.07.19 22:47 | sell | 1155 | 0.01 | 88.803 | 0.000 | 0.000 | ||
| 3560 | 2017.07.19 22:47 | modify | 1155 | 0.01 | 88.803 | 0.000 | 88.693 | ||
| 3561 | 2017.07.20 00:01 | close | 1155 | 0.01 | 88.770 | 0.000 | 88.693 | 0.10 | 10365.40 |
| 3562 | 2017.07.24 01:15 | sell | 1156 | 0.01 | 88.637 | 0.000 | 0.000 | ||
| 3563 | 2017.07.24 01:15 | modify | 1156 | 0.01 | 88.637 | 0.000 | 88.527 | ||
| 3564 | 2017.07.24 02:40 | t/p | 1156 | 0.01 | 88.527 | 0.000 | 88.527 | 1.00 | 10366.40 |
| 3565 | 2017.07.25 22:30 | sell | 1157 | 0.01 | 89.445 | 0.000 | 0.000 | ||
| 3566 | 2017.07.25 22:30 | modify | 1157 | 0.01 | 89.445 | 0.000 | 89.335 | ||
| 3567 | 2017.07.26 01:30 | close | 1157 | 0.01 | 89.417 | 0.000 | 89.335 | 0.19 | 10366.59 |
| 3568 | 2017.07.28 22:30 | buy | 1158 | 0.01 | 88.909 | 0.000 | 0.000 | ||
| 3569 | 2017.07.28 22:30 | modify | 1158 | 0.01 | 88.909 | 0.000 | 89.019 | ||
| 3570 | 2017.07.28 23:35 | t/p | 1158 | 0.01 | 89.019 | 0.000 | 89.019 | 1.01 | 10367.60 |
| 3571 | 2017.08.01 00:15 | buy | 1159 | 0.01 | 88.315 | 0.000 | 0.000 | ||
| 3572 | 2017.08.01 00:15 | modify | 1159 | 0.01 | 88.315 | 0.000 | 88.425 | ||
| 3573 | 2017.08.01 10:16 | close | 1159 | 0.01 | 88.345 | 0.000 | 88.425 | 0.27 | 10367.87 |
| 3574 | 2017.08.02 23:15 | sell | 1160 | 0.01 | 88.085 | 0.000 | 0.000 | ||
| 3575 | 2017.08.02 23:15 | modify | 1160 | 0.01 | 88.085 | 0.000 | 87.975 | ||
| 3576 | 2017.08.03 01:23 | close | 1160 | 0.01 | 88.056 | 0.000 | 87.975 | 0.06 | 10367.93 |
| 3577 | 2017.08.03 22:45 | buy | 1161 | 0.01 | 87.390 | 0.000 | 0.000 | ||
| 3578 | 2017.08.03 22:45 | modify | 1161 | 0.01 | 87.390 | 0.000 | 87.500 | ||
| 3579 | 2017.08.03 23:07 | close | 1161 | 0.01 | 87.418 | 0.000 | 87.500 | 0.25 | 10368.18 |
| 3580 | 2017.08.04 22:45 | buy | 1162 | 0.01 | 87.450 | 0.000 | 0.000 | ||
| 3581 | 2017.08.04 22:45 | modify | 1162 | 0.01 | 87.450 | 0.000 | 87.560 | ||
| 3582 | 2017.08.04 22:50 | close | 1162 | 0.01 | 87.479 | 0.000 | 87.560 | 0.27 | 10368.45 |
| 3583 | 2017.08.04 23:19 | buy | 1163 | 0.01 | 87.442 | 0.000 | 0.000 | ||
| 3584 | 2017.08.04 23:19 | modify | 1163 | 0.01 | 87.442 | 0.000 | 87.552 | ||
| 3585 | 2017.08.04 23:23 | close | 1163 | 0.01 | 87.470 | 0.000 | 87.552 | 0.25 | 10368.70 |
| 3586 | 2017.08.07 01:30 | sell | 1164 | 0.01 | 87.615 | 0.000 | 0.000 | ||
| 3587 | 2017.08.07 01:30 | modify | 1164 | 0.01 | 87.615 | 0.000 | 87.505 | ||
| 3588 | 2017.08.07 05:20 | close | 1164 | 0.01 | 87.587 | 0.000 | 87.505 | 0.26 | 10368.96 |
| 3589 | 2017.08.08 00:53 | sell | 1165 | 0.01 | 87.369 | 0.000 | 0.000 | ||
| 3590 | 2017.08.08 00:53 | modify | 1165 | 0.01 | 87.369 | 0.000 | 87.259 | ||
| 3591 | 2017.08.08 05:14 | close | 1165 | 0.01 | 87.340 | 0.000 | 87.259 | 0.26 | 10369.22 |
| 3592 | 2017.08.08 23:45 | buy | 1166 | 0.01 | 87.093 | 0.000 | 0.000 | ||
| 3593 | 2017.08.08 23:45 | modify | 1166 | 0.01 | 87.093 | 0.000 | 87.203 | ||
| 3594 | 2017.08.09 00:06 | close | 1166 | 0.01 | 87.123 | 0.000 | 87.203 | 0.28 | 10369.51 |
| 3595 | 2017.08.09 01:02 | buy | 1167 | 0.01 | 87.055 | 0.000 | 0.000 | ||
| 3596 | 2017.08.09 01:02 | modify | 1167 | 0.01 | 87.055 | 0.000 | 87.165 | ||
| 3597 | 2017.08.09 03:51 | buy | 1168 | 0.01 | 86.543 | 0.000 | 0.000 | ||
| 3598 | 2017.08.09 03:51 | modify | 1167 | 0.01 | 87.055 | 0.000 | 86.904 | ||
| 3599 | 2017.08.09 03:51 | modify | 1168 | 0.01 | 86.543 | 0.000 | 86.904 | ||
| 3600 | 2017.08.09 23:10 | sell | 1169 | 0.01 | 86.608 | 0.000 | 0.000 | ||
| 3601 | 2017.08.09 23:10 | modify | 1169 | 0.01 | 86.608 | 0.000 | 86.498 | ||
| 3602 | 2017.08.10 00:11 | close | 1169 | 0.01 | 86.575 | 0.000 | 86.498 | 0.10 | 10369.61 |
| 3603 | 2017.08.10 17:14 | buy | 1170 | 0.02 | 86.031 | 0.000 | 0.000 | ||
| 3604 | 2017.08.10 17:14 | modify | 1167 | 0.01 | 87.055 | 0.000 | 86.514 | ||
| 3605 | 2017.08.10 17:14 | modify | 1168 | 0.01 | 86.543 | 0.000 | 86.514 | ||
| 3606 | 2017.08.10 17:14 | modify | 1170 | 0.02 | 86.031 | 0.000 | 86.514 | ||
| 3607 | 2017.08.11 05:01 | buy | 1171 | 0.03 | 85.529 | 0.000 | 0.000 | ||
| 3608 | 2017.08.11 05:01 | modify | 1167 | 0.01 | 87.055 | 0.000 | 86.129 | ||
| 3609 | 2017.08.11 05:01 | modify | 1168 | 0.01 | 86.543 | 0.000 | 86.129 | ||
| 3610 | 2017.08.11 05:01 | modify | 1170 | 0.02 | 86.031 | 0.000 | 86.129 | ||
| 3611 | 2017.08.11 05:01 | modify | 1171 | 0.03 | 85.529 | 0.000 | 86.129 | ||
| 3612 | 2017.08.11 16:01 | close | 1171 | 0.03 | 86.059 | 0.000 | 86.129 | 14.50 | 10384.11 |
| 3613 | 2017.08.11 16:01 | close | 1170 | 0.02 | 86.059 | 0.000 | 86.129 | 0.54 | 10384.64 |
| 3614 | 2017.08.11 16:01 | close | 1168 | 0.01 | 86.059 | 0.000 | 86.129 | -4.36 | 10380.29 |
| 3615 | 2017.08.11 16:01 | close | 1167 | 0.01 | 86.059 | 0.000 | 86.129 | -9.02 | 10371.27 |
| 3616 | 2017.08.11 23:15 | sell | 1172 | 0.01 | 86.030 | 0.000 | 0.000 | ||
| 3617 | 2017.08.11 23:15 | modify | 1172 | 0.01 | 86.030 | 0.000 | 85.920 | ||
| 3618 | 2017.08.15 03:28 | sell | 1173 | 0.01 | 86.521 | 0.000 | 0.000 | ||
| 3619 | 2017.08.15 03:28 | modify | 1172 | 0.01 | 86.030 | 0.000 | 86.171 | ||
| 3620 | 2017.08.15 03:28 | modify | 1173 | 0.01 | 86.521 | 0.000 | 86.171 | ||
| 3621 | 2017.08.16 10:26 | sell | 1174 | 0.02 | 86.994 | 0.000 | 0.000 | ||
| 3622 | 2017.08.16 10:26 | modify | 1172 | 0.01 | 86.030 | 0.000 | 86.536 | ||
| 3623 | 2017.08.16 10:26 | modify | 1173 | 0.01 | 86.521 | 0.000 | 86.536 | ||
| 3624 | 2017.08.16 10:26 | modify | 1174 | 0.02 | 86.994 | 0.000 | 86.536 | ||
| 3625 | 2017.08.17 22:08 | close | 1174 | 0.02 | 86.608 | 0.000 | 86.536 | 6.65 | 10377.91 |
| 3626 | 2017.08.17 22:08 | close | 1173 | 0.01 | 86.608 | 0.000 | 86.536 | -1.05 | 10376.86 |
| 3627 | 2017.08.17 22:08 | close | 1172 | 0.01 | 86.608 | 0.000 | 86.536 | -5.66 | 10371.20 |
| 3628 | 2017.08.17 22:30 | buy | 1175 | 0.01 | 86.524 | 0.000 | 0.000 | ||
| 3629 | 2017.08.17 22:30 | modify | 1175 | 0.01 | 86.524 | 0.000 | 86.634 | ||
| 3630 | 2017.08.17 22:32 | close | 1175 | 0.01 | 86.553 | 0.000 | 86.634 | 0.26 | 10371.46 |
| 3631 | 2017.08.17 22:32 | buy | 1176 | 0.01 | 86.563 | 0.000 | 0.000 | ||
| 3632 | 2017.08.17 22:32 | modify | 1176 | 0.01 | 86.563 | 0.000 | 86.673 | ||
| 3633 | 2017.08.18 18:25 | close | 1176 | 0.01 | 86.591 | 0.000 | 86.673 | 0.27 | 10371.73 |
| 3634 | 2017.08.21 22:30 | sell | 1177 | 0.01 | 86.660 | 0.000 | 0.000 | ||
| 3635 | 2017.08.21 22:30 | modify | 1177 | 0.01 | 86.660 | 0.000 | 86.550 | ||
| 3636 | 2017.08.21 23:00 | close | 1177 | 0.01 | 86.631 | 0.000 | 86.550 | 0.26 | 10371.99 |
| 3637 | 2017.08.21 23:13 | sell | 1178 | 0.01 | 86.662 | 0.000 | 0.000 | ||
| 3638 | 2017.08.21 23:13 | modify | 1178 | 0.01 | 86.662 | 0.000 | 86.552 | ||
| 3639 | 2017.08.22 15:30 | sell | 1179 | 0.01 | 87.195 | 0.000 | 0.000 | ||
| 3640 | 2017.08.22 15:30 | modify | 1178 | 0.01 | 86.662 | 0.000 | 86.824 | ||
| 3641 | 2017.08.22 15:30 | modify | 1179 | 0.01 | 87.195 | 0.000 | 86.824 | ||
| 3642 | 2017.08.23 06:37 | close | 1179 | 0.01 | 86.899 | 0.000 | 86.824 | 2.63 | 10374.63 |
| 3643 | 2017.08.23 06:37 | close | 1178 | 0.01 | 86.899 | 0.000 | 86.824 | -2.29 | 10372.33 |
| 3644 | 2017.08.24 00:34 | buy | 1180 | 0.01 | 86.811 | 0.000 | 0.000 | ||
| 3645 | 2017.08.24 00:34 | modify | 1180 | 0.01 | 86.811 | 0.000 | 86.921 | ||
| 3646 | 2017.08.24 02:54 | close | 1180 | 0.01 | 86.839 | 0.000 | 86.921 | 0.25 | 10372.58 |
| 3647 | 2017.08.24 22:40 | sell | 1181 | 0.01 | 87.410 | 0.000 | 0.000 | ||
| 3648 | 2017.08.24 22:40 | modify | 1181 | 0.01 | 87.410 | 0.000 | 87.300 | ||
| 3649 | 2017.08.25 18:03 | close | 1181 | 0.01 | 87.382 | 0.000 | 87.300 | 0.18 | 10372.77 |
| 3650 | 2017.08.28 01:15 | sell | 1182 | 0.01 | 87.606 | 0.000 | 0.000 | ||
| 3651 | 2017.08.28 01:15 | modify | 1182 | 0.01 | 87.606 | 0.000 | 87.496 | ||
| 3652 | 2017.08.28 03:17 | close | 1182 | 0.01 | 87.578 | 0.000 | 87.496 | 0.26 | 10373.03 |
| 3653 | 2017.08.29 00:15 | buy | 1183 | 0.01 | 87.119 | 0.000 | 0.000 | ||
| 3654 | 2017.08.29 00:15 | modify | 1183 | 0.01 | 87.119 | 0.000 | 87.229 | ||
| 3655 | 2017.08.29 00:15 | close | 1183 | 0.01 | 87.150 | 0.000 | 87.229 | 0.29 | 10373.32 |
| 3656 | 2017.08.29 00:15 | buy | 1184 | 0.01 | 87.184 | 0.000 | 0.000 | ||
| 3657 | 2017.08.29 00:15 | modify | 1184 | 0.01 | 87.184 | 0.000 | 87.294 | ||
| 3658 | 2017.08.29 00:17 | close | 1184 | 0.01 | 87.217 | 0.000 | 87.294 | 0.30 | 10373.62 |
| 3659 | 2017.08.29 00:20 | buy | 1185 | 0.01 | 87.186 | 0.000 | 0.000 | ||
| 3660 | 2017.08.29 00:20 | modify | 1185 | 0.01 | 87.186 | 0.000 | 87.296 | ||
| 3661 | 2017.08.29 01:11 | buy | 1186 | 0.01 | 86.660 | 0.000 | 0.000 | ||
| 3662 | 2017.08.29 01:11 | modify | 1185 | 0.01 | 87.186 | 0.000 | 87.028 | ||
| 3663 | 2017.08.29 01:11 | modify | 1186 | 0.01 | 86.660 | 0.000 | 87.028 | ||
| 3664 | 2017.08.29 02:22 | close | 1186 | 0.01 | 86.950 | 0.000 | 87.028 | 2.64 | 10376.26 |
| 3665 | 2017.08.29 02:22 | close | 1185 | 0.01 | 86.950 | 0.000 | 87.028 | -2.15 | 10374.11 |
| 3666 | 2017.08.29 22:30 | sell | 1187 | 0.01 | 87.617 | 0.000 | 0.000 | ||
| 3667 | 2017.08.29 22:30 | modify | 1187 | 0.01 | 87.617 | 0.000 | 87.507 | ||
| 3668 | 2017.08.29 22:37 | close | 1187 | 0.01 | 87.589 | 0.000 | 87.507 | 0.26 | 10374.37 |
| 3669 | 2017.08.29 22:37 | sell | 1188 | 0.01 | 87.580 | 0.000 | 0.000 | ||
| 3670 | 2017.08.29 22:37 | modify | 1188 | 0.01 | 87.580 | 0.000 | 87.470 | ||
| 3671 | 2017.08.29 23:15 | close | 1188 | 0.01 | 87.552 | 0.000 | 87.470 | 0.26 | 10374.63 |
| 3672 | 2017.08.31 22:30 | sell | 1189 | 0.01 | 88.013 | 0.000 | 0.000 | ||
| 3673 | 2017.08.31 22:30 | modify | 1189 | 0.01 | 88.013 | 0.000 | 87.903 | ||
| 3674 | 2017.09.01 14:59 | sell | 1190 | 0.01 | 88.536 | 0.000 | 0.000 | ||
| 3675 | 2017.09.01 14:59 | modify | 1189 | 0.01 | 88.013 | 0.000 | 88.170 | ||
| 3676 | 2017.09.01 14:59 | modify | 1190 | 0.01 | 88.536 | 0.000 | 88.170 | ||
| 3677 | 2017.09.01 20:16 | sell | 1191 | 0.02 | 89.072 | 0.000 | 0.000 | ||
| 3678 | 2017.09.01 20:16 | modify | 1189 | 0.01 | 88.013 | 0.000 | 88.574 | ||
| 3679 | 2017.09.01 20:16 | modify | 1190 | 0.01 | 88.536 | 0.000 | 88.574 | ||
| 3680 | 2017.09.01 20:16 | modify | 1191 | 0.02 | 89.072 | 0.000 | 88.574 | ||
| 3681 | 2017.09.04 00:00 | t/p | 1189 | 0.01 | 88.574 | 0.000 | 88.574 | -5.25 | 10369.38 |
| 3682 | 2017.09.04 00:00 | t/p | 1190 | 0.01 | 88.574 | 0.000 | 88.574 | -0.42 | 10368.96 |
| 3683 | 2017.09.04 00:00 | t/p | 1191 | 0.02 | 88.574 | 0.000 | 88.574 | 8.95 | 10377.91 |
| 3684 | 2017.09.04 00:15 | buy | 1192 | 0.01 | 88.304 | 0.000 | 0.000 | ||
| 3685 | 2017.09.04 00:15 | modify | 1192 | 0.01 | 88.304 | 0.000 | 88.414 | ||
| 3686 | 2017.09.04 00:30 | close | 1192 | 0.01 | 88.338 | 0.000 | 88.414 | 0.31 | 10378.22 |
| 3687 | 2017.09.04 00:32 | buy | 1193 | 0.01 | 88.393 | 0.000 | 0.000 | ||
| 3688 | 2017.09.04 00:32 | modify | 1193 | 0.01 | 88.393 | 0.000 | 88.503 | ||
| 3689 | 2017.09.04 00:33 | close | 1193 | 0.01 | 88.426 | 0.000 | 88.503 | 0.30 | 10378.52 |
| 3690 | 2017.09.04 00:57 | buy | 1194 | 0.01 | 88.408 | 0.000 | 0.000 | ||
| 3691 | 2017.09.04 00:57 | modify | 1194 | 0.01 | 88.408 | 0.000 | 88.518 | ||
| 3692 | 2017.09.04 01:01 | close | 1194 | 0.01 | 88.438 | 0.000 | 88.518 | 0.28 | 10378.80 |
| 3693 | 2017.09.05 00:45 | sell | 1195 | 0.01 | 88.371 | 0.000 | 0.000 | ||
| 3694 | 2017.09.05 00:45 | modify | 1195 | 0.01 | 88.371 | 0.000 | 88.261 | ||
| 3695 | 2017.09.05 03:54 | close | 1195 | 0.01 | 88.339 | 0.000 | 88.261 | 0.29 | 10379.09 |
| 3696 | 2017.09.06 01:45 | buy | 1196 | 0.01 | 87.764 | 0.000 | 0.000 | ||
| 3697 | 2017.09.06 01:45 | modify | 1196 | 0.01 | 87.764 | 0.000 | 87.874 | ||
| 3698 | 2017.09.06 02:00 | close | 1196 | 0.01 | 87.792 | 0.000 | 87.874 | 0.26 | 10379.35 |
| 3699 | 2017.09.08 22:30 | buy | 1197 | 0.01 | 88.657 | 0.000 | 0.000 | ||
| 3700 | 2017.09.08 22:30 | modify | 1197 | 0.01 | 88.657 | 0.000 | 88.767 | ||
| 3701 | 2017.09.08 22:53 | close | 1197 | 0.01 | 88.685 | 0.000 | 88.767 | 0.25 | 10379.60 |
| 3702 | 2017.09.11 00:15 | sell | 1198 | 0.01 | 88.987 | 0.000 | 0.000 | ||
| 3703 | 2017.09.11 00:15 | modify | 1198 | 0.01 | 88.987 | 0.000 | 88.877 | ||
| 3704 | 2017.09.11 13:25 | sell | 1199 | 0.01 | 89.580 | 0.000 | 0.000 | ||
| 3705 | 2017.09.11 13:25 | modify | 1198 | 0.01 | 88.987 | 0.000 | 89.179 | ||
| 3706 | 2017.09.11 13:25 | modify | 1199 | 0.01 | 89.580 | 0.000 | 89.179 | ||
| 3707 | 2017.09.11 20:50 | sell | 1200 | 0.02 | 90.183 | 0.000 | 0.000 | ||
| 3708 | 2017.09.11 20:50 | modify | 1198 | 0.01 | 88.987 | 0.000 | 89.634 | ||
| 3709 | 2017.09.11 20:50 | modify | 1199 | 0.01 | 89.580 | 0.000 | 89.634 | ||
| 3710 | 2017.09.11 20:50 | modify | 1200 | 0.02 | 90.183 | 0.000 | 89.634 | ||
| 3711 | 2017.09.12 23:16 | buy | 1201 | 0.01 | 90.405 | 0.000 | 0.000 | ||
| 3712 | 2017.09.12 23:16 | modify | 1201 | 0.01 | 90.405 | 0.000 | 90.515 | ||
| 3713 | 2017.09.12 23:38 | close | 1201 | 0.01 | 90.435 | 0.000 | 90.515 | 0.27 | 10379.87 |
| 3714 | 2017.09.13 12:20 | sell | 1202 | 0.03 | 90.752 | 0.000 | 0.000 | ||
| 3715 | 2017.09.13 12:20 | modify | 1198 | 0.01 | 88.987 | 0.000 | 90.076 | ||
| 3716 | 2017.09.13 12:20 | modify | 1199 | 0.01 | 89.580 | 0.000 | 90.076 | ||
| 3717 | 2017.09.13 12:20 | modify | 1200 | 0.02 | 90.183 | 0.000 | 90.076 | ||
| 3718 | 2017.09.13 12:20 | modify | 1202 | 0.03 | 90.752 | 0.000 | 90.076 | ||
| 3719 | 2017.09.14 23:45 | buy | 1203 | 0.01 | 90.568 | 0.000 | 0.000 | ||
| 3720 | 2017.09.14 23:45 | modify | 1203 | 0.01 | 90.568 | 0.000 | 90.678 | ||
| 3721 | 2017.09.14 23:45 | close | 1203 | 0.01 | 90.596 | 0.000 | 90.678 | 0.26 | 10380.13 |
| 3722 | 2017.09.15 00:21 | buy | 1204 | 0.01 | 90.550 | 0.000 | 0.000 | ||
| 3723 | 2017.09.15 00:21 | modify | 1204 | 0.01 | 90.550 | 0.000 | 90.660 | ||
| 3724 | 2017.09.15 01:02 | close | 1202 | 0.03 | 90.145 | 0.000 | 90.076 | 15.80 | 10395.94 |
| 3725 | 2017.09.15 01:02 | close | 1200 | 0.02 | 90.145 | 0.000 | 90.076 | -0.10 | 10395.84 |
| 3726 | 2017.09.15 01:02 | close | 1199 | 0.01 | 90.145 | 0.000 | 90.076 | -5.54 | 10390.30 |
| 3727 | 2017.09.15 01:02 | close | 1198 | 0.01 | 90.145 | 0.000 | 90.076 | -10.95 | 10379.34 |
| 3728 | 2017.09.15 06:48 | close | 1204 | 0.01 | 90.581 | 0.000 | 90.660 | 0.28 | 10379.62 |
| 3729 | 2017.09.18 00:59 | sell | 1205 | 0.01 | 91.102 | 0.000 | 0.000 | ||
| 3730 | 2017.09.18 00:59 | modify | 1205 | 0.01 | 91.102 | 0.000 | 90.992 | ||
| 3731 | 2017.09.18 01:04 | close | 1205 | 0.01 | 91.072 | 0.000 | 90.992 | 0.27 | 10379.89 |
| 3732 | 2017.09.18 01:07 | sell | 1206 | 0.01 | 91.100 | 0.000 | 0.000 | ||
| 3733 | 2017.09.18 01:07 | modify | 1206 | 0.01 | 91.100 | 0.000 | 90.990 | ||
| 3734 | 2017.09.18 19:08 | close | 1206 | 0.01 | 91.071 | 0.000 | 90.990 | 0.26 | 10380.15 |
| 3735 | 2017.09.20 00:34 | buy | 1207 | 0.01 | 90.759 | 0.000 | 0.000 | ||
| 3736 | 2017.09.20 00:34 | modify | 1207 | 0.01 | 90.759 | 0.000 | 90.869 | ||
| 3737 | 2017.09.20 01:00 | close | 1207 | 0.01 | 90.793 | 0.000 | 90.869 | 0.30 | 10380.45 |
| 3738 | 2017.09.20 22:30 | sell | 1208 | 0.01 | 91.137 | 0.000 | 0.000 | ||
| 3739 | 2017.09.20 22:30 | modify | 1208 | 0.01 | 91.137 | 0.000 | 91.027 | ||
| 3740 | 2017.09.20 22:33 | close | 1208 | 0.01 | 91.109 | 0.000 | 91.027 | 0.26 | 10380.71 |
| 3741 | 2017.09.20 22:33 | sell | 1209 | 0.01 | 91.104 | 0.000 | 0.000 | ||
| 3742 | 2017.09.20 22:33 | modify | 1209 | 0.01 | 91.104 | 0.000 | 90.994 | ||
| 3743 | 2017.09.20 22:37 | close | 1209 | 0.01 | 91.073 | 0.000 | 90.994 | 0.28 | 10380.99 |
| 3744 | 2017.09.20 22:37 | sell | 1210 | 0.01 | 91.070 | 0.000 | 0.000 | ||
| 3745 | 2017.09.20 22:37 | modify | 1210 | 0.01 | 91.070 | 0.000 | 90.960 | ||
| 3746 | 2017.09.20 23:05 | close | 1210 | 0.01 | 91.042 | 0.000 | 90.960 | 0.26 | 10381.25 |
| 3747 | 2017.09.21 01:20 | sell | 1211 | 0.01 | 91.140 | 0.000 | 0.000 | ||
| 3748 | 2017.09.21 01:20 | modify | 1211 | 0.01 | 91.140 | 0.000 | 91.030 | ||
| 3749 | 2017.09.21 02:03 | close | 1211 | 0.01 | 91.112 | 0.000 | 91.030 | 0.26 | 10381.51 |
| 3750 | 2017.09.25 01:15 | sell | 1212 | 0.01 | 90.943 | 0.000 | 0.000 | ||
| 3751 | 2017.09.25 01:15 | modify | 1212 | 0.01 | 90.943 | 0.000 | 90.833 | ||
| 3752 | 2017.09.25 10:16 | close | 1212 | 0.01 | 90.915 | 0.000 | 90.833 | 0.25 | 10381.76 |
| 3753 | 2017.09.28 23:45 | buy | 1213 | 0.01 | 90.306 | 0.000 | 0.000 | ||
| 3754 | 2017.09.28 23:45 | modify | 1213 | 0.01 | 90.306 | 0.000 | 90.416 | ||
| 3755 | 2017.09.28 23:53 | close | 1213 | 0.01 | 90.335 | 0.000 | 90.416 | 0.27 | 10382.03 |
| 3756 | 2017.10.02 01:15 | sell | 1214 | 0.01 | 90.313 | 0.000 | 0.000 | ||
| 3757 | 2017.10.02 01:15 | modify | 1214 | 0.01 | 90.313 | 0.000 | 90.203 | ||
| 3758 | 2017.10.02 01:27 | close | 1214 | 0.01 | 90.285 | 0.000 | 90.203 | 0.26 | 10382.29 |
| 3759 | 2017.10.02 01:28 | sell | 1215 | 0.01 | 90.281 | 0.000 | 0.000 | ||
| 3760 | 2017.10.02 01:28 | modify | 1215 | 0.01 | 90.281 | 0.000 | 90.171 | ||
| 3761 | 2017.10.02 11:20 | close | 1215 | 0.01 | 90.252 | 0.000 | 90.171 | 0.26 | 10382.55 |
| 3762 | 2017.10.09 01:15 | buy | 1216 | 0.01 | 89.758 | 0.000 | 0.000 | ||
| 3763 | 2017.10.09 01:15 | modify | 1216 | 0.01 | 89.758 | 0.000 | 89.868 | ||
| 3764 | 2017.10.09 03:01 | close | 1216 | 0.01 | 89.786 | 0.000 | 89.868 | 0.26 | 10382.81 |
| 3765 | 2017.10.09 22:30 | buy | 1217 | 0.01 | 89.761 | 0.000 | 0.000 | ||
| 3766 | 2017.10.09 22:30 | modify | 1217 | 0.01 | 89.761 | 0.000 | 89.871 | ||
| 3767 | 2017.10.09 23:31 | close | 1217 | 0.01 | 89.790 | 0.000 | 89.871 | 0.26 | 10383.07 |
| 3768 | 2017.10.10 23:00 | sell | 1218 | 0.01 | 89.850 | 0.000 | 0.000 | ||
| 3769 | 2017.10.10 23:00 | modify | 1218 | 0.01 | 89.850 | 0.000 | 89.740 | ||
| 3770 | 2017.10.10 23:02 | close | 1218 | 0.01 | 89.821 | 0.000 | 89.740 | 0.27 | 10383.34 |
| 3771 | 2017.10.10 23:20 | sell | 1219 | 0.01 | 89.857 | 0.000 | 0.000 | ||
| 3772 | 2017.10.10 23:20 | modify | 1219 | 0.01 | 89.857 | 0.000 | 89.747 | ||
| 3773 | 2017.10.10 23:32 | close | 1219 | 0.01 | 89.829 | 0.000 | 89.747 | 0.25 | 10383.59 |
| 3774 | 2017.10.11 22:30 | sell | 1220 | 0.01 | 90.130 | 0.000 | 0.000 | ||
| 3775 | 2017.10.11 22:30 | modify | 1220 | 0.01 | 90.130 | 0.000 | 90.020 | ||
| 3776 | 2017.10.12 13:45 | close | 1220 | 0.01 | 90.102 | 0.000 | 90.020 | 0.06 | 10383.66 |
| 3777 | 2017.10.12 23:33 | buy | 1221 | 0.01 | 89.978 | 0.000 | 0.000 | ||
| 3778 | 2017.10.12 23:33 | modify | 1221 | 0.01 | 89.978 | 0.000 | 90.088 | ||
| 3779 | 2017.10.12 23:38 | close | 1221 | 0.01 | 90.006 | 0.000 | 90.088 | 0.25 | 10383.91 |
| 3780 | 2017.10.17 22:45 | sell | 1222 | 0.01 | 89.566 | 0.000 | 0.000 | ||
| 3781 | 2017.10.17 22:45 | modify | 1222 | 0.01 | 89.566 | 0.000 | 89.456 | ||
| 3782 | 2017.10.18 11:49 | sell | 1223 | 0.01 | 89.954 | 0.000 | 0.000 | ||
| 3783 | 2017.10.18 11:49 | modify | 1222 | 0.01 | 89.566 | 0.000 | 89.656 | ||
| 3784 | 2017.10.18 11:49 | modify | 1223 | 0.01 | 89.954 | 0.000 | 89.656 | ||
| 3785 | 2017.10.18 15:48 | sell | 1224 | 0.02 | 90.352 | 0.000 | 0.000 | ||
| 3786 | 2017.10.18 15:48 | modify | 1222 | 0.01 | 89.566 | 0.000 | 89.957 | ||
| 3787 | 2017.10.18 15:48 | modify | 1223 | 0.01 | 89.954 | 0.000 | 89.957 | ||
| 3788 | 2017.10.18 15:48 | modify | 1224 | 0.02 | 90.352 | 0.000 | 89.957 | ||
| 3789 | 2017.10.19 09:41 | sell | 1225 | 0.03 | 90.758 | 0.000 | 0.000 | ||
| 3790 | 2017.10.19 09:41 | modify | 1222 | 0.01 | 89.566 | 0.000 | 90.263 | ||
| 3791 | 2017.10.19 09:41 | modify | 1223 | 0.01 | 89.954 | 0.000 | 90.263 | ||
| 3792 | 2017.10.19 09:41 | modify | 1224 | 0.02 | 90.352 | 0.000 | 90.263 | ||
| 3793 | 2017.10.19 09:41 | modify | 1225 | 0.03 | 90.758 | 0.000 | 90.263 | ||
| 3794 | 2017.10.19 11:02 | close | 1225 | 0.03 | 90.333 | 0.000 | 90.263 | 11.62 | 10395.53 |
| 3795 | 2017.10.19 11:02 | close | 1224 | 0.02 | 90.333 | 0.000 | 90.263 | -0.04 | 10395.48 |
| 3796 | 2017.10.19 11:02 | close | 1223 | 0.01 | 90.333 | 0.000 | 90.263 | -3.65 | 10391.84 |
| 3797 | 2017.10.19 11:02 | close | 1222 | 0.01 | 90.333 | 0.000 | 90.263 | -7.25 | 10384.58 |
| 3798 | 2017.10.20 22:40 | buy | 1226 | 0.01 | 89.861 | 0.000 | 0.000 | ||
| 3799 | 2017.10.20 22:40 | modify | 1226 | 0.01 | 89.861 | 0.000 | 89.971 | ||
| 3800 | 2017.10.20 22:43 | close | 1226 | 0.01 | 89.889 | 0.000 | 89.971 | 0.25 | 10384.83 |
| 3801 | 2017.10.23 00:15 | sell | 1227 | 0.01 | 90.154 | 0.000 | 0.000 | ||
| 3802 | 2017.10.23 00:15 | modify | 1227 | 0.01 | 90.154 | 0.000 | 90.044 | ||
| 3803 | 2017.10.23 03:56 | close | 1227 | 0.01 | 90.125 | 0.000 | 90.044 | 0.27 | 10385.10 |
| 3804 | 2017.10.23 22:45 | buy | 1228 | 0.01 | 89.736 | 0.000 | 0.000 | ||
| 3805 | 2017.10.23 22:45 | modify | 1228 | 0.01 | 89.736 | 0.000 | 89.846 | ||
| 3806 | 2017.10.23 22:46 | close | 1228 | 0.01 | 89.768 | 0.000 | 89.846 | 0.30 | 10385.40 |
| 3807 | 2017.10.23 22:46 | buy | 1229 | 0.01 | 89.775 | 0.000 | 0.000 | ||
| 3808 | 2017.10.23 22:46 | modify | 1229 | 0.01 | 89.775 | 0.000 | 89.885 | ||
| 3809 | 2017.10.24 08:29 | close | 1229 | 0.01 | 89.803 | 0.000 | 89.885 | 0.26 | 10385.67 |
| 3810 | 2017.10.25 01:54 | sell | 1230 | 0.01 | 89.940 | 0.000 | 0.000 | ||
| 3811 | 2017.10.25 01:54 | modify | 1230 | 0.01 | 89.940 | 0.000 | 89.830 | ||
| 3812 | 2017.10.25 02:11 | close | 1230 | 0.01 | 89.905 | 0.000 | 89.830 | 0.32 | 10385.99 |
| 3813 | 2017.10.25 23:45 | sell | 1231 | 0.01 | 88.917 | 0.000 | 0.000 | ||
| 3814 | 2017.10.25 23:45 | modify | 1231 | 0.01 | 88.917 | 0.000 | 88.807 | ||
| 3815 | 2017.10.26 01:32 | t/p | 1231 | 0.01 | 88.807 | 0.000 | 88.807 | 0.81 | 10386.80 |
| 3816 | 2017.10.27 01:30 | sell | 1232 | 0.01 | 88.773 | 0.000 | 0.000 | ||
| 3817 | 2017.10.27 01:30 | modify | 1232 | 0.01 | 88.773 | 0.000 | 88.663 | ||
| 3818 | 2017.10.27 03:08 | close | 1232 | 0.01 | 88.745 | 0.000 | 88.663 | 0.25 | 10387.05 |
| 3819 | 2017.10.27 22:30 | sell | 1233 | 0.01 | 88.620 | 0.000 | 0.000 | ||
| 3820 | 2017.10.27 22:30 | modify | 1233 | 0.01 | 88.620 | 0.000 | 88.510 | ||
| 3821 | 2017.10.30 04:04 | close | 1233 | 0.01 | 88.588 | 0.000 | 88.510 | 0.23 | 10387.28 |
| 3822 | 2017.10.31 00:49 | buy | 1234 | 0.01 | 88.154 | 0.000 | 0.000 | ||
| 3823 | 2017.10.31 00:49 | modify | 1234 | 0.01 | 88.154 | 0.000 | 88.264 | ||
| 3824 | 2017.10.31 01:07 | close | 1234 | 0.01 | 88.182 | 0.000 | 88.264 | 0.25 | 10387.53 |
| 3825 | 2017.10.31 23:49 | sell | 1235 | 0.01 | 88.203 | 0.000 | 0.000 | ||
| 3826 | 2017.10.31 23:49 | modify | 1235 | 0.01 | 88.203 | 0.000 | 88.093 | ||
| 3827 | 2017.11.01 00:00 | close | 1235 | 0.01 | 88.175 | 0.000 | 88.093 | 0.19 | 10387.73 |
| 3828 | 2017.11.03 01:40 | buy | 1236 | 0.01 | 88.989 | 0.000 | 0.000 | ||
| 3829 | 2017.11.03 01:40 | modify | 1236 | 0.01 | 88.989 | 0.000 | 89.099 | ||
| 3830 | 2017.11.03 08:35 | close | 1236 | 0.01 | 89.018 | 0.000 | 89.099 | 0.26 | 10387.99 |
| 3831 | 2017.11.06 22:58 | sell | 1237 | 0.01 | 89.461 | 0.000 | 0.000 | ||
| 3832 | 2017.11.06 22:58 | modify | 1237 | 0.01 | 89.461 | 0.000 | 89.351 | ||
| 3833 | 2017.11.07 03:13 | close | 1237 | 0.01 | 89.431 | 0.000 | 89.351 | 0.20 | 10388.19 |
| 3834 | 2017.11.07 23:15 | sell | 1238 | 0.01 | 89.217 | 0.000 | 0.000 | ||
| 3835 | 2017.11.07 23:15 | modify | 1238 | 0.01 | 89.217 | 0.000 | 89.107 | ||
| 3836 | 2017.11.08 01:43 | t/p | 1238 | 0.01 | 89.107 | 0.000 | 89.107 | 0.94 | 10389.14 |
| 3837 | 2017.11.08 22:30 | sell | 1239 | 0.01 | 89.485 | 0.000 | 0.000 | ||
| 3838 | 2017.11.08 22:30 | modify | 1239 | 0.01 | 89.485 | 0.000 | 89.375 | ||
| 3839 | 2017.11.08 22:59 | close | 1239 | 0.01 | 89.452 | 0.000 | 89.375 | 0.30 | 10389.44 |
| 3840 | 2017.11.09 23:30 | sell | 1240 | 0.01 | 89.507 | 0.000 | 0.000 | ||
| 3841 | 2017.11.09 23:30 | modify | 1240 | 0.01 | 89.507 | 0.000 | 89.397 | ||
| 3842 | 2017.11.09 23:32 | close | 1240 | 0.01 | 89.479 | 0.000 | 89.397 | 0.26 | 10389.70 |
| 3843 | 2017.11.09 23:32 | sell | 1241 | 0.01 | 89.469 | 0.000 | 0.000 | ||
| 3844 | 2017.11.09 23:32 | modify | 1241 | 0.01 | 89.469 | 0.000 | 89.359 | ||
| 3845 | 2017.11.09 23:40 | close | 1241 | 0.01 | 89.441 | 0.000 | 89.359 | 0.25 | 10389.95 |
| 3846 | 2017.11.16 01:45 | buy | 1242 | 0.01 | 88.324 | 0.000 | 0.000 | ||
| 3847 | 2017.11.16 01:45 | modify | 1242 | 0.01 | 88.324 | 0.000 | 88.434 | ||
| 3848 | 2017.11.16 01:50 | close | 1242 | 0.01 | 88.353 | 0.000 | 88.434 | 0.26 | 10390.21 |
| 3849 | 2017.11.16 01:54 | buy | 1243 | 0.01 | 88.322 | 0.000 | 0.000 | ||
| 3850 | 2017.11.16 01:54 | modify | 1243 | 0.01 | 88.322 | 0.000 | 88.432 | ||
| 3851 | 2017.11.16 01:55 | close | 1243 | 0.01 | 88.353 | 0.000 | 88.432 | 0.28 | 10390.49 |
| 3852 | 2017.11.16 01:55 | buy | 1244 | 0.01 | 88.317 | 0.000 | 0.000 | ||
| 3853 | 2017.11.16 01:55 | modify | 1244 | 0.01 | 88.317 | 0.000 | 88.427 | ||
| 3854 | 2017.11.16 01:55 | close | 1244 | 0.01 | 88.345 | 0.000 | 88.427 | 0.26 | 10390.75 |
| 3855 | 2017.11.17 01:30 | sell | 1245 | 0.01 | 88.704 | 0.000 | 0.000 | ||
| 3856 | 2017.11.17 01:30 | modify | 1245 | 0.01 | 88.704 | 0.000 | 88.594 | ||
| 3857 | 2017.11.17 01:37 | close | 1245 | 0.01 | 88.675 | 0.000 | 88.594 | 0.27 | 10391.02 |
| 3858 | 2017.11.20 01:15 | buy | 1246 | 0.01 | 87.640 | 0.000 | 0.000 | ||
| 3859 | 2017.11.20 01:15 | modify | 1246 | 0.01 | 87.640 | 0.000 | 87.750 | ||
| 3860 | 2017.11.20 01:17 | close | 1246 | 0.01 | 87.668 | 0.000 | 87.750 | 0.25 | 10391.27 |
| 3861 | 2017.11.20 01:17 | buy | 1247 | 0.01 | 87.682 | 0.000 | 0.000 | ||
| 3862 | 2017.11.20 01:17 | modify | 1247 | 0.01 | 87.682 | 0.000 | 87.792 | ||
| 3863 | 2017.11.20 02:14 | close | 1247 | 0.01 | 87.710 | 0.000 | 87.792 | 0.26 | 10391.53 |
| 3864 | 2017.11.21 01:52 | buy | 1248 | 0.01 | 87.815 | 0.000 | 0.000 | ||
| 3865 | 2017.11.21 01:52 | modify | 1248 | 0.01 | 87.815 | 0.000 | 87.925 | ||
| 3866 | 2017.11.21 01:56 | close | 1248 | 0.01 | 87.845 | 0.000 | 87.925 | 0.27 | 10391.80 |
| 3867 | 2017.11.24 00:42 | sell | 1249 | 0.01 | 87.501 | 0.000 | 0.000 | ||
| 3868 | 2017.11.24 00:42 | modify | 1249 | 0.01 | 87.501 | 0.000 | 87.391 | ||
| 3869 | 2017.11.24 10:21 | close | 1249 | 0.01 | 87.473 | 0.000 | 87.391 | 0.26 | 10392.06 |
| 3870 | 2017.11.24 23:52 | buy | 1250 | 0.01 | 87.706 | 0.000 | 0.000 | ||
| 3871 | 2017.11.24 23:52 | modify | 1250 | 0.01 | 87.706 | 0.000 | 87.816 | ||
| 3872 | 2017.11.27 00:07 | close | 1250 | 0.01 | 87.738 | 0.000 | 87.816 | 0.30 | 10392.36 |
| 3873 | 2017.11.27 00:30 | sell | 1251 | 0.01 | 87.830 | 0.000 | 0.000 | ||
| 3874 | 2017.11.27 00:30 | modify | 1251 | 0.01 | 87.830 | 0.000 | 87.720 | ||
| 3875 | 2017.11.27 00:57 | close | 1251 | 0.01 | 87.802 | 0.000 | 87.720 | 0.25 | 10392.61 |
| 3876 | 2017.11.27 01:25 | sell | 1252 | 0.01 | 87.839 | 0.000 | 0.000 | ||
| 3877 | 2017.11.27 01:25 | modify | 1252 | 0.01 | 87.839 | 0.000 | 87.729 | ||
| 3878 | 2017.11.27 01:42 | close | 1252 | 0.01 | 87.811 | 0.000 | 87.729 | 0.26 | 10392.87 |
| 3879 | 2017.11.28 01:30 | sell | 1253 | 0.01 | 87.058 | 0.000 | 0.000 | ||
| 3880 | 2017.11.28 01:30 | modify | 1253 | 0.01 | 87.058 | 0.000 | 86.948 | ||
| 3881 | 2017.11.28 10:46 | close | 1253 | 0.01 | 87.029 | 0.000 | 86.948 | 0.27 | 10393.14 |
| 3882 | 2017.11.29 01:23 | sell | 1254 | 0.01 | 87.052 | 0.000 | 0.000 | ||
| 3883 | 2017.11.29 01:24 | modify | 1254 | 0.01 | 87.052 | 0.000 | 86.942 | ||
| 3884 | 2017.11.29 02:50 | close | 1254 | 0.01 | 87.023 | 0.000 | 86.942 | 0.26 | 10393.40 |
| 3885 | 2017.11.30 01:00 | sell | 1255 | 0.01 | 87.047 | 0.000 | 0.000 | ||
| 3886 | 2017.11.30 01:00 | modify | 1255 | 0.01 | 87.047 | 0.000 | 86.937 | ||
| 3887 | 2017.11.30 02:12 | close | 1255 | 0.01 | 87.019 | 0.000 | 86.937 | 0.26 | 10393.66 |
| 3888 | 2017.11.30 23:30 | sell | 1256 | 0.01 | 87.335 | 0.000 | 0.000 | ||
| 3889 | 2017.11.30 23:30 | modify | 1256 | 0.01 | 87.335 | 0.000 | 87.225 | ||
| 3890 | 2017.11.30 23:39 | close | 1256 | 0.01 | 87.306 | 0.000 | 87.225 | 0.26 | 10393.92 |
| 3891 | 2017.12.01 00:41 | sell | 1257 | 0.01 | 87.317 | 0.000 | 0.000 | ||
| 3892 | 2017.12.01 00:41 | modify | 1257 | 0.01 | 87.317 | 0.000 | 87.207 | ||
| 3893 | 2017.12.01 02:12 | close | 1257 | 0.01 | 87.289 | 0.000 | 87.207 | 0.26 | 10394.18 |
| 3894 | 2017.12.04 00:15 | sell | 1258 | 0.01 | 88.711 | 0.000 | 0.000 | ||
| 3895 | 2017.12.04 00:15 | modify | 1258 | 0.01 | 88.711 | 0.000 | 88.601 | ||
| 3896 | 2017.12.04 02:13 | close | 1258 | 0.01 | 88.683 | 0.000 | 88.601 | 0.26 | 10394.44 |
| 3897 | 2017.12.04 22:36 | buy | 1259 | 0.01 | 88.631 | 0.000 | 0.000 | ||
| 3898 | 2017.12.04 22:36 | modify | 1259 | 0.01 | 88.631 | 0.000 | 88.741 | ||
| 3899 | 2017.12.04 23:05 | close | 1259 | 0.01 | 88.660 | 0.000 | 88.741 | 0.27 | 10394.71 |
| 3900 | 2017.12.05 22:47 | buy | 1260 | 0.01 | 88.661 | 0.000 | 0.000 | ||
| 3901 | 2017.12.05 22:47 | modify | 1260 | 0.01 | 88.661 | 0.000 | 88.771 | ||
| 3902 | 2017.12.05 23:36 | close | 1260 | 0.01 | 88.692 | 0.000 | 88.771 | 0.28 | 10394.99 |
| 3903 | 2017.12.07 01:45 | sell | 1261 | 0.01 | 87.826 | 0.000 | 0.000 | ||
| 3904 | 2017.12.07 01:45 | modify | 1261 | 0.01 | 87.826 | 0.000 | 87.716 | ||
| 3905 | 2017.12.07 05:51 | close | 1261 | 0.01 | 87.796 | 0.000 | 87.716 | 0.27 | 10395.26 |
| 3906 | 2017.12.11 00:15 | sell | 1262 | 0.01 | 88.309 | 0.000 | 0.000 | ||
| 3907 | 2017.12.11 00:15 | modify | 1262 | 0.01 | 88.309 | 0.000 | 88.199 | ||
| 3908 | 2017.12.11 01:56 | close | 1262 | 0.01 | 88.280 | 0.000 | 88.199 | 0.26 | 10395.52 |
| 3909 | 2017.12.13 22:43 | buy | 1263 | 0.01 | 87.741 | 0.000 | 0.000 | ||
| 3910 | 2017.12.13 22:43 | modify | 1263 | 0.01 | 87.741 | 0.000 | 87.851 | ||
| 3911 | 2017.12.13 23:03 | close | 1263 | 0.01 | 87.769 | 0.000 | 87.851 | 0.26 | 10395.78 |
| 3912 | 2017.12.14 01:30 | sell | 1264 | 0.01 | 87.954 | 0.000 | 0.000 | ||
| 3913 | 2017.12.14 01:30 | modify | 1264 | 0.01 | 87.954 | 0.000 | 87.844 | ||
| 3914 | 2017.12.14 05:30 | close | 1264 | 0.01 | 87.909 | 0.000 | 87.844 | 0.41 | 10396.19 |
| 3915 | 2017.12.18 23:00 | sell | 1265 | 0.01 | 87.512 | 0.000 | 0.000 | ||
| 3916 | 2017.12.18 23:00 | modify | 1265 | 0.01 | 87.512 | 0.000 | 87.402 | ||
| 3917 | 2017.12.19 01:29 | close | 1265 | 0.01 | 87.484 | 0.000 | 87.402 | 0.18 | 10396.38 |
| 3918 | 2017.12.21 22:45 | buy | 1266 | 0.01 | 88.924 | 0.000 | 0.000 | ||
| 3919 | 2017.12.21 22:45 | modify | 1266 | 0.01 | 88.924 | 0.000 | 89.034 | ||
| 3920 | 2017.12.22 02:54 | close | 1266 | 0.01 | 88.952 | 0.000 | 89.034 | 0.27 | 10396.65 |
| 3921 | 2017.12.22 23:15 | sell | 1267 | 0.01 | 89.047 | 0.000 | 0.000 | ||
| 3922 | 2017.12.22 23:15 | modify | 1267 | 0.01 | 89.047 | 0.000 | 88.937 | ||
| 3923 | 2017.12.22 23:55 | close | 1267 | 0.01 | 89.018 | 0.000 | 88.937 | 0.27 | 10396.92 |
| 3924 | 2018.01.12 23:00 | sell | 1268 | 0.01 | 89.028 | 0.000 | 0.000 | ||
| 3925 | 2018.01.12 23:00 | modify | 1268 | 0.01 | 89.028 | 0.000 | 88.918 | ||
| 3926 | 2018.01.12 23:05 | close | 1268 | 0.01 | 88.999 | 0.000 | 88.918 | 0.27 | 10397.19 |
| 3927 | 2018.01.12 23:30 | sell | 1269 | 0.01 | 89.056 | 0.000 | 0.000 | ||
| 3928 | 2018.01.12 23:30 | modify | 1269 | 0.01 | 89.056 | 0.000 | 88.946 | ||
| 3929 | 2018.01.12 23:31 | close | 1269 | 0.01 | 89.024 | 0.000 | 88.946 | 0.29 | 10397.48 |
| 3930 | 2018.01.12 23:31 | sell | 1270 | 0.01 | 89.040 | 0.000 | 0.000 | ||
| 3931 | 2018.01.12 23:31 | modify | 1270 | 0.01 | 89.040 | 0.000 | 88.930 | ||
| 3932 | 2018.01.12 23:41 | close | 1270 | 0.01 | 89.008 | 0.000 | 88.930 | 0.29 | 10397.77 |
| 3933 | 2018.01.12 23:48 | sell | 1271 | 0.01 | 89.053 | 0.000 | 0.000 | ||
| 3934 | 2018.01.12 23:48 | modify | 1271 | 0.01 | 89.053 | 0.000 | 88.943 | ||
| 3935 | 2018.01.15 02:16 | close | 1271 | 0.01 | 89.025 | 0.000 | 88.943 | 0.19 | 10397.96 |
| 3936 | 2018.01.18 01:58 | sell | 1272 | 0.01 | 89.538 | 0.000 | 0.000 | ||
| 3937 | 2018.01.18 01:58 | modify | 1272 | 0.01 | 89.538 | 0.000 | 89.428 | ||
| 3938 | 2018.01.18 01:59 | close | 1272 | 0.01 | 89.510 | 0.000 | 89.428 | 0.26 | 10398.22 |
| 3939 | 2018.01.18 22:30 | sell | 1273 | 0.01 | 89.441 | 0.000 | 0.000 | ||
| 3940 | 2018.01.18 22:30 | modify | 1273 | 0.01 | 89.441 | 0.000 | 89.331 | ||
| 3941 | 2018.01.18 22:33 | close | 1273 | 0.01 | 89.413 | 0.000 | 89.331 | 0.25 | 10398.47 |
| 3942 | 2018.01.18 22:33 | sell | 1274 | 0.01 | 89.404 | 0.000 | 0.000 | ||
| 3943 | 2018.01.18 22:33 | modify | 1274 | 0.01 | 89.404 | 0.000 | 89.294 | ||
| 3944 | 2018.01.18 23:03 | close | 1274 | 0.01 | 89.375 | 0.000 | 89.294 | 0.27 | 10398.74 |
| 3945 | 2018.01.19 00:19 | sell | 1275 | 0.01 | 89.477 | 0.000 | 0.000 | ||
| 3946 | 2018.01.19 00:19 | modify | 1275 | 0.01 | 89.477 | 0.000 | 89.367 | ||
| 3947 | 2018.01.19 01:50 | close | 1275 | 0.01 | 89.449 | 0.000 | 89.367 | 0.25 | 10398.99 |
| 3948 | 2018.01.19 22:46 | buy | 1276 | 0.01 | 88.546 | 0.000 | 0.000 | ||
| 3949 | 2018.01.19 22:46 | modify | 1276 | 0.01 | 88.546 | 0.000 | 88.656 | ||
| 3950 | 2018.01.19 22:50 | close | 1276 | 0.01 | 88.574 | 0.000 | 88.656 | 0.25 | 10399.24 |
| 3951 | 2018.01.19 22:54 | buy | 1277 | 0.01 | 88.558 | 0.000 | 0.000 | ||
| 3952 | 2018.01.19 22:54 | modify | 1277 | 0.01 | 88.558 | 0.000 | 88.668 | ||
| 3953 | 2018.01.19 23:00 | close | 1277 | 0.01 | 88.586 | 0.000 | 88.668 | 0.25 | 10399.49 |
| 3954 | 2018.01.23 22:30 | sell | 1278 | 0.01 | 88.771 | 0.000 | 0.000 | ||
| 3955 | 2018.01.23 22:30 | modify | 1278 | 0.01 | 88.771 | 0.000 | 88.661 | ||
| 3956 | 2018.01.24 00:57 | close | 1278 | 0.01 | 88.743 | 0.000 | 88.661 | 0.19 | 10399.69 |
| 3957 | 2018.01.26 01:45 | sell | 1279 | 0.01 | 88.536 | 0.000 | 0.000 | ||
| 3958 | 2018.01.26 01:45 | modify | 1279 | 0.01 | 88.536 | 0.000 | 88.426 | ||
| 3959 | 2018.01.26 08:16 | close | 1279 | 0.01 | 88.505 | 0.000 | 88.426 | 0.28 | 10399.97 |
| 3960 | 2018.01.30 22:45 | sell | 1280 | 0.01 | 88.310 | 0.000 | 0.000 | ||
| 3961 | 2018.01.30 22:45 | modify | 1280 | 0.01 | 88.310 | 0.000 | 88.200 | ||
| 3962 | 2018.01.30 22:59 | close | 1280 | 0.01 | 88.281 | 0.000 | 88.200 | 0.26 | 10400.23 |
| 3963 | 2018.01.30 23:54 | buy | 1281 | 0.01 | 88.192 | 0.000 | 0.000 | ||
| 3964 | 2018.01.30 23:54 | modify | 1281 | 0.01 | 88.192 | 0.000 | 88.302 | ||
| 3965 | 2018.01.31 02:06 | close | 1281 | 0.01 | 88.222 | 0.000 | 88.302 | 0.28 | 10400.51 |
| 3966 | 2018.02.02 01:15 | sell | 1282 | 0.01 | 89.241 | 0.000 | 0.000 | ||
| 3967 | 2018.02.02 01:15 | modify | 1282 | 0.01 | 89.241 | 0.000 | 89.131 | ||
| 3968 | 2018.02.02 01:29 | close | 1282 | 0.01 | 89.212 | 0.000 | 89.131 | 0.26 | 10400.77 |
| 3969 | 2018.02.02 01:45 | sell | 1283 | 0.01 | 89.260 | 0.000 | 0.000 | ||
| 3970 | 2018.02.02 01:45 | modify | 1283 | 0.01 | 89.260 | 0.000 | 89.150 | ||
| 3971 | 2018.02.02 01:54 | close | 1283 | 0.01 | 89.230 | 0.000 | 89.150 | 0.27 | 10401.04 |
| 3972 | 2018.02.02 22:46 | buy | 1284 | 0.01 | 88.860 | 0.000 | 0.000 | ||
| 3973 | 2018.02.02 22:46 | modify | 1284 | 0.01 | 88.860 | 0.000 | 88.970 | ||
| 3974 | 2018.02.05 13:43 | buy | 1285 | 0.01 | 88.311 | 0.000 | 0.000 | ||
| 3975 | 2018.02.05 13:43 | modify | 1284 | 0.01 | 88.860 | 0.000 | 88.690 | ||
| 3976 | 2018.02.05 13:43 | modify | 1285 | 0.01 | 88.311 | 0.000 | 88.690 | ||
| 3977 | 2018.02.05 21:31 | buy | 1286 | 0.02 | 87.745 | 0.000 | 0.000 | ||
| 3978 | 2018.02.05 21:31 | modify | 1284 | 0.01 | 88.860 | 0.000 | 88.264 | ||
| 3979 | 2018.02.05 21:31 | modify | 1285 | 0.01 | 88.311 | 0.000 | 88.264 | ||
| 3980 | 2018.02.05 21:31 | modify | 1286 | 0.02 | 87.745 | 0.000 | 88.264 | ||
| 3981 | 2018.02.05 23:02 | buy | 1287 | 0.03 | 87.169 | 0.000 | 0.000 | ||
| 3982 | 2018.02.05 23:02 | modify | 1284 | 0.01 | 88.860 | 0.000 | 87.832 | ||
| 3983 | 2018.02.05 23:02 | modify | 1285 | 0.01 | 88.311 | 0.000 | 87.832 | ||
| 3984 | 2018.02.05 23:02 | modify | 1286 | 0.02 | 87.745 | 0.000 | 87.832 | ||
| 3985 | 2018.02.05 23:02 | modify | 1287 | 0.03 | 87.169 | 0.000 | 87.832 | ||
| 3986 | 2018.02.06 03:55 | buy | 1288 | 0.04 | 86.590 | 0.000 | 0.000 | ||
| 3987 | 2018.02.06 03:55 | modify | 1284 | 0.01 | 88.860 | 0.000 | 87.409 | ||
| 3988 | 2018.02.06 03:55 | modify | 1285 | 0.01 | 88.311 | 0.000 | 87.409 | ||
| 3989 | 2018.02.06 03:55 | modify | 1286 | 0.02 | 87.745 | 0.000 | 87.409 | ||
| 3990 | 2018.02.06 03:55 | modify | 1287 | 0.03 | 87.169 | 0.000 | 87.409 | ||
| 3991 | 2018.02.06 03:55 | modify | 1288 | 0.04 | 86.590 | 0.000 | 87.409 | ||
| 3992 | 2018.02.06 10:40 | close | 1288 | 0.04 | 87.343 | 0.000 | 87.409 | 27.45 | 10428.49 |
| 3993 | 2018.02.06 10:40 | close | 1287 | 0.03 | 87.343 | 0.000 | 87.409 | 4.80 | 10433.29 |
| 3994 | 2018.02.06 10:40 | close | 1286 | 0.02 | 87.343 | 0.000 | 87.409 | -7.30 | 10425.98 |
| 3995 | 2018.02.06 10:40 | close | 1285 | 0.01 | 87.343 | 0.000 | 87.409 | -8.81 | 10417.18 |
| 3996 | 2018.02.06 10:40 | close | 1284 | 0.01 | 87.343 | 0.000 | 87.409 | -13.80 | 10403.37 |
| 3997 | 2018.02.06 22:30 | sell | 1289 | 0.01 | 87.425 | 0.000 | 0.000 | ||
| 3998 | 2018.02.06 22:30 | modify | 1289 | 0.01 | 87.425 | 0.000 | 87.315 | ||
| 3999 | 2018.02.06 22:31 | close | 1289 | 0.01 | 87.397 | 0.000 | 87.315 | 0.26 | 10403.63 |
| 4000 | 2018.02.06 22:31 | sell | 1290 | 0.01 | 87.425 | 0.000 | 0.000 | ||
| 4001 | 2018.02.06 22:31 | modify | 1290 | 0.01 | 87.425 | 0.000 | 87.315 | ||
| 4002 | 2018.02.07 04:55 | close | 1290 | 0.01 | 87.397 | 0.000 | 87.315 | 0.19 | 10403.83 |
| 4003 | 2018.02.08 01:59 | buy | 1291 | 0.01 | 86.847 | 0.000 | 0.000 | ||
| 4004 | 2018.02.08 01:59 | modify | 1291 | 0.01 | 86.847 | 0.000 | 86.957 | ||
| 4005 | 2018.02.08 02:01 | close | 1291 | 0.01 | 86.875 | 0.000 | 86.957 | 0.26 | 10404.09 |
| 4006 | 2018.02.08 23:00 | buy | 1292 | 0.01 | 86.210 | 0.000 | 0.000 | ||
| 4007 | 2018.02.08 23:00 | modify | 1292 | 0.01 | 86.210 | 0.000 | 86.320 | ||
| 4008 | 2018.02.08 23:00 | close | 1292 | 0.01 | 86.238 | 0.000 | 86.320 | 0.26 | 10404.35 |
| 4009 | 2018.02.08 23:00 | buy | 1293 | 0.01 | 86.252 | 0.000 | 0.000 | ||
| 4010 | 2018.02.08 23:00 | modify | 1293 | 0.01 | 86.252 | 0.000 | 86.362 | ||
| 4011 | 2018.02.08 23:00 | close | 1293 | 0.01 | 86.281 | 0.000 | 86.362 | 0.27 | 10404.62 |
| 4012 | 2018.02.09 01:56 | buy | 1294 | 0.01 | 86.208 | 0.000 | 0.000 | ||
| 4013 | 2018.02.09 01:56 | modify | 1294 | 0.01 | 86.208 | 0.000 | 86.318 | ||
| 4014 | 2018.02.09 02:00 | close | 1294 | 0.01 | 86.240 | 0.000 | 86.318 | 0.29 | 10404.91 |
| 4015 | 2018.02.09 23:00 | sell | 1295 | 0.01 | 86.376 | 0.000 | 0.000 | ||
| 4016 | 2018.02.09 23:00 | modify | 1295 | 0.01 | 86.376 | 0.000 | 86.266 | ||
| 4017 | 2018.02.12 01:13 | close | 1295 | 0.01 | 86.346 | 0.000 | 86.266 | 0.20 | 10405.11 |
| 4018 | 2018.02.13 00:53 | sell | 1296 | 0.01 | 86.359 | 0.000 | 0.000 | ||
| 4019 | 2018.02.13 00:53 | modify | 1296 | 0.01 | 86.359 | 0.000 | 86.249 | ||
| 4020 | 2018.02.13 02:05 | close | 1296 | 0.01 | 86.331 | 0.000 | 86.249 | 0.26 | 10405.37 |
| 4021 | 2018.02.13 22:32 | sell | 1297 | 0.01 | 85.545 | 0.000 | 0.000 | ||
| 4022 | 2018.02.13 22:32 | modify | 1297 | 0.01 | 85.545 | 0.000 | 85.435 | ||
| 4023 | 2018.02.14 04:13 | close | 1297 | 0.01 | 85.516 | 0.000 | 85.435 | 0.20 | 10405.58 |
| 4024 | 2018.02.14 22:30 | sell | 1298 | 0.01 | 85.568 | 0.000 | 0.000 | ||
| 4025 | 2018.02.14 22:30 | modify | 1298 | 0.01 | 85.568 | 0.000 | 85.458 | ||
| 4026 | 2018.02.14 22:43 | close | 1298 | 0.01 | 85.539 | 0.000 | 85.458 | 0.27 | 10405.85 |
| 4027 | 2018.02.14 23:06 | sell | 1299 | 0.01 | 85.586 | 0.000 | 0.000 | ||
| 4028 | 2018.02.14 23:06 | modify | 1299 | 0.01 | 85.586 | 0.000 | 85.476 | ||
| 4029 | 2018.02.15 01:07 | close | 1299 | 0.01 | 85.558 | 0.000 | 85.476 | 0.05 | 10405.90 |
| 4030 | 2018.02.19 01:49 | buy | 1300 | 0.01 | 84.578 | 0.000 | 0.000 | ||
| 4031 | 2018.02.19 01:49 | modify | 1300 | 0.01 | 84.578 | 0.000 | 84.688 | ||
| 4032 | 2018.02.19 01:53 | close | 1300 | 0.01 | 84.608 | 0.000 | 84.688 | 0.27 | 10406.17 |
| 4033 | 2018.02.20 01:15 | sell | 1301 | 0.01 | 84.883 | 0.000 | 0.000 | ||
| 4034 | 2018.02.20 01:15 | modify | 1301 | 0.01 | 84.883 | 0.000 | 84.773 | ||
| 4035 | 2018.02.20 03:16 | close | 1301 | 0.01 | 84.854 | 0.000 | 84.773 | 0.26 | 10406.43 |
| 4036 | 2018.02.21 22:45 | buy | 1302 | 0.01 | 84.851 | 0.000 | 0.000 | ||
| 4037 | 2018.02.21 22:45 | modify | 1302 | 0.01 | 84.851 | 0.000 | 84.961 | ||
| 4038 | 2018.02.21 22:45 | close | 1302 | 0.01 | 84.880 | 0.000 | 84.961 | 0.27 | 10406.70 |
| 4039 | 2018.02.21 22:45 | buy | 1303 | 0.01 | 84.890 | 0.000 | 0.000 | ||
| 4040 | 2018.02.21 22:45 | modify | 1303 | 0.01 | 84.890 | 0.000 | 85.000 | ||
| 4041 | 2018.02.22 14:51 | buy | 1304 | 0.01 | 84.359 | 0.000 | 0.000 | ||
| 4042 | 2018.02.22 14:51 | modify | 1303 | 0.01 | 84.890 | 0.000 | 84.729 | ||
| 4043 | 2018.02.22 14:51 | modify | 1304 | 0.01 | 84.359 | 0.000 | 84.729 | ||
| 4044 | 2018.02.23 22:30 | sell | 1305 | 0.01 | 84.359 | 0.000 | 0.000 | ||
| 4045 | 2018.02.23 22:30 | modify | 1305 | 0.01 | 84.359 | 0.000 | 84.249 | ||
| 4046 | 2018.02.23 22:33 | close | 1305 | 0.01 | 84.331 | 0.000 | 84.249 | 0.26 | 10406.96 |
| 4047 | 2018.02.23 22:33 | sell | 1306 | 0.01 | 84.321 | 0.000 | 0.000 | ||
| 4048 | 2018.02.23 22:33 | modify | 1306 | 0.01 | 84.321 | 0.000 | 84.211 | ||
| 4049 | 2018.02.26 00:00 | close | 1304 | 0.01 | 84.726 | 0.000 | 84.729 | 3.37 | 10410.32 |
| 4050 | 2018.02.26 00:00 | close | 1303 | 0.01 | 84.726 | 0.000 | 84.729 | -1.44 | 10408.89 |
| 4051 | 2018.02.26 04:43 | close | 1306 | 0.01 | 84.293 | 0.000 | 84.211 | 0.18 | 10409.07 |
| 4052 | 2018.02.26 23:45 | sell | 1307 | 0.01 | 84.407 | 0.000 | 0.000 | ||
| 4053 | 2018.02.26 23:45 | modify | 1307 | 0.01 | 84.407 | 0.000 | 84.297 | ||
| 4054 | 2018.02.26 23:50 | close | 1307 | 0.01 | 84.379 | 0.000 | 84.297 | 0.26 | 10409.33 |
| 4055 | 2018.02.27 01:46 | sell | 1308 | 0.01 | 84.411 | 0.000 | 0.000 | ||
| 4056 | 2018.02.27 01:46 | modify | 1308 | 0.01 | 84.411 | 0.000 | 84.301 | ||
| 4057 | 2018.02.27 02:04 | close | 1308 | 0.01 | 84.382 | 0.000 | 84.301 | 0.26 | 10409.59 |
| 4058 | 2018.02.27 22:30 | buy | 1309 | 0.01 | 84.162 | 0.000 | 0.000 | ||
| 4059 | 2018.02.27 22:30 | modify | 1309 | 0.01 | 84.162 | 0.000 | 84.272 | ||
| 4060 | 2018.02.28 14:43 | buy | 1310 | 0.01 | 83.720 | 0.000 | 0.000 | ||
| 4061 | 2018.02.28 14:43 | modify | 1309 | 0.01 | 84.162 | 0.000 | 84.046 | ||
| 4062 | 2018.02.28 14:43 | modify | 1310 | 0.01 | 83.720 | 0.000 | 84.046 | ||
| 4063 | 2018.02.28 17:58 | buy | 1311 | 0.02 | 83.275 | 0.000 | 0.000 | ||
| 4064 | 2018.02.28 17:58 | modify | 1309 | 0.01 | 84.162 | 0.000 | 83.707 | ||
| 4065 | 2018.02.28 17:58 | modify | 1310 | 0.01 | 83.720 | 0.000 | 83.707 | ||
| 4066 | 2018.02.28 17:58 | modify | 1311 | 0.02 | 83.275 | 0.000 | 83.707 | ||
| 4067 | 2018.03.01 17:34 | close | 1311 | 0.02 | 83.633 | 0.000 | 83.707 | 6.60 | 10416.19 |
| 4068 | 2018.03.01 17:34 | close | 1310 | 0.01 | 83.633 | 0.000 | 83.707 | -0.75 | 10415.44 |
| 4069 | 2018.03.01 17:34 | close | 1309 | 0.01 | 83.633 | 0.000 | 83.707 | -4.77 | 10410.67 |
| 4070 | 2018.03.02 22:45 | sell | 1312 | 0.01 | 81.949 | 0.000 | 0.000 | ||
| 4071 | 2018.03.02 22:45 | modify | 1312 | 0.01 | 81.949 | 0.000 | 81.839 | ||
| 4072 | 2018.03.05 00:16 | close | 1312 | 0.01 | 81.919 | 0.000 | 81.839 | 0.20 | 10410.87 |
| 4073 | 2018.03.05 23:45 | sell | 1313 | 0.01 | 81.827 | 0.000 | 0.000 | ||
| 4074 | 2018.03.05 23:45 | modify | 1313 | 0.01 | 81.827 | 0.000 | 81.717 | ||
| 4075 | 2018.03.05 23:47 | close | 1313 | 0.01 | 81.798 | 0.000 | 81.717 | 0.26 | 10411.13 |
| 4076 | 2018.03.05 23:49 | sell | 1314 | 0.01 | 81.827 | 0.000 | 0.000 | ||
| 4077 | 2018.03.05 23:49 | modify | 1314 | 0.01 | 81.827 | 0.000 | 81.717 | ||
| 4078 | 2018.03.06 07:27 | close | 1314 | 0.01 | 81.799 | 0.000 | 81.717 | 0.18 | 10411.32 |
| 4079 | 2018.03.06 23:01 | sell | 1315 | 0.01 | 82.446 | 0.000 | 0.000 | ||
| 4080 | 2018.03.06 23:01 | modify | 1315 | 0.01 | 82.446 | 0.000 | 82.336 | ||
| 4081 | 2018.03.06 23:04 | close | 1315 | 0.01 | 82.416 | 0.000 | 82.336 | 0.27 | 10411.59 |
| 4082 | 2018.03.06 23:45 | sell | 1316 | 0.01 | 82.451 | 0.000 | 0.000 | ||
| 4083 | 2018.03.06 23:45 | modify | 1316 | 0.01 | 82.451 | 0.000 | 82.341 | ||
| 4084 | 2018.03.06 23:54 | close | 1316 | 0.01 | 82.422 | 0.000 | 82.341 | 0.27 | 10411.86 |
| 4085 | 2018.03.07 00:45 | buy | 1317 | 0.01 | 81.907 | 0.000 | 0.000 | ||
| 4086 | 2018.03.07 00:45 | modify | 1317 | 0.01 | 81.907 | 0.000 | 82.017 | ||
| 4087 | 2018.03.07 04:01 | close | 1317 | 0.01 | 81.937 | 0.000 | 82.017 | 0.27 | 10412.13 |
| 4088 | 2018.03.07 22:30 | sell | 1318 | 0.01 | 82.181 | 0.000 | 0.000 | ||
| 4089 | 2018.03.07 22:30 | modify | 1318 | 0.01 | 82.181 | 0.000 | 82.071 | ||
| 4090 | 2018.03.07 23:58 | close | 1318 | 0.01 | 82.153 | 0.000 | 82.071 | 0.26 | 10412.39 |
| 4091 | 2018.03.08 22:30 | sell | 1319 | 0.01 | 82.368 | 0.000 | 0.000 | ||
| 4092 | 2018.03.08 22:30 | modify | 1319 | 0.01 | 82.368 | 0.000 | 82.258 | ||
| 4093 | 2018.03.08 22:30 | close | 1319 | 0.01 | 82.337 | 0.000 | 82.258 | 0.28 | 10412.67 |
| 4094 | 2018.03.08 22:30 | sell | 1320 | 0.01 | 82.325 | 0.000 | 0.000 | ||
| 4095 | 2018.03.08 22:30 | modify | 1320 | 0.01 | 82.325 | 0.000 | 82.215 | ||
| 4096 | 2018.03.08 22:31 | close | 1320 | 0.01 | 82.296 | 0.000 | 82.215 | 0.26 | 10412.93 |
| 4097 | 2018.03.08 22:31 | sell | 1321 | 0.01 | 82.283 | 0.000 | 0.000 | ||
| 4098 | 2018.03.08 22:32 | modify | 1321 | 0.01 | 82.283 | 0.000 | 82.173 | ||
| 4099 | 2018.03.08 22:45 | close | 1321 | 0.01 | 82.254 | 0.000 | 82.173 | 0.27 | 10413.20 |
| 4100 | 2018.03.08 22:50 | sell | 1322 | 0.01 | 82.319 | 0.000 | 0.000 | ||
| 4101 | 2018.03.08 22:50 | modify | 1322 | 0.01 | 82.319 | 0.000 | 82.209 | ||
| 4102 | 2018.03.09 11:00 | sell | 1323 | 0.01 | 82.929 | 0.000 | 0.000 | ||
| 4103 | 2018.03.09 11:00 | modify | 1322 | 0.01 | 82.319 | 0.000 | 82.520 | ||
| 4104 | 2018.03.09 11:00 | modify | 1323 | 0.01 | 82.929 | 0.000 | 82.520 | ||
| 4105 | 2018.03.12 22:39 | buy | 1324 | 0.01 | 82.839 | 0.000 | 0.000 | ||
| 4106 | 2018.03.12 22:39 | modify | 1324 | 0.01 | 82.839 | 0.000 | 82.949 | ||
| 4107 | 2018.03.12 23:00 | close | 1324 | 0.01 | 82.868 | 0.000 | 82.949 | 0.27 | 10413.47 |
| 4108 | 2018.03.13 01:15 | buy | 1325 | 0.01 | 82.806 | 0.000 | 0.000 | ||
| 4109 | 2018.03.13 01:15 | modify | 1325 | 0.01 | 82.806 | 0.000 | 82.916 | ||
| 4110 | 2018.03.13 02:51 | close | 1325 | 0.01 | 82.836 | 0.000 | 82.916 | 0.28 | 10413.75 |
| 4111 | 2018.03.13 17:24 | close | 1323 | 0.01 | 82.591 | 0.000 | 82.520 | 2.95 | 10416.70 |
| 4112 | 2018.03.13 17:24 | close | 1322 | 0.01 | 82.591 | 0.000 | 82.520 | -2.68 | 10414.02 |
| 4113 | 2018.03.15 01:40 | buy | 1326 | 0.01 | 82.005 | 0.000 | 0.000 | ||
| 4114 | 2018.03.15 01:40 | modify | 1326 | 0.01 | 82.005 | 0.000 | 82.115 | ||
| 4115 | 2018.03.15 15:46 | buy | 1327 | 0.01 | 81.424 | 0.000 | 0.000 | ||
| 4116 | 2018.03.15 15:46 | modify | 1326 | 0.01 | 82.005 | 0.000 | 81.819 | ||
| 4117 | 2018.03.15 15:46 | modify | 1327 | 0.01 | 81.424 | 0.000 | 81.819 | ||
| 4118 | 2018.03.15 23:01 | sell | 1328 | 0.01 | 81.504 | 0.000 | 0.000 | ||
| 4119 | 2018.03.15 23:01 | modify | 1328 | 0.01 | 81.504 | 0.000 | 81.394 | ||
| 4120 | 2018.03.16 02:04 | t/p | 1328 | 0.01 | 81.394 | 0.000 | 81.394 | 0.93 | 10414.95 |
| 4121 | 2018.03.16 09:58 | buy | 1329 | 0.02 | 80.874 | 0.000 | 0.000 | ||
| 4122 | 2018.03.16 09:58 | modify | 1326 | 0.01 | 82.005 | 0.000 | 81.393 | ||
| 4123 | 2018.03.16 09:58 | modify | 1327 | 0.01 | 81.424 | 0.000 | 81.393 | ||
| 4124 | 2018.03.16 09:58 | modify | 1329 | 0.02 | 80.874 | 0.000 | 81.393 | ||
| 4125 | 2018.03.19 14:05 | close | 1329 | 0.02 | 81.320 | 0.000 | 81.393 | 8.16 | 10423.11 |
| 4126 | 2018.03.19 14:05 | close | 1327 | 0.01 | 81.320 | 0.000 | 81.393 | -0.92 | 10422.18 |
| 4127 | 2018.03.19 14:05 | close | 1326 | 0.01 | 81.320 | 0.000 | 81.393 | -6.21 | 10415.97 |
| 4128 | 2018.03.20 01:42 | buy | 1330 | 0.01 | 80.976 | 0.000 | 0.000 | ||
| 4129 | 2018.03.20 01:42 | modify | 1330 | 0.01 | 80.976 | 0.000 | 81.086 | ||
| 4130 | 2018.03.20 01:56 | close | 1330 | 0.01 | 81.004 | 0.000 | 81.086 | 0.26 | 10416.23 |
| 4131 | 2018.03.20 22:31 | sell | 1331 | 0.01 | 81.447 | 0.000 | 0.000 | ||
| 4132 | 2018.03.20 22:31 | modify | 1331 | 0.01 | 81.447 | 0.000 | 81.337 | ||
| 4133 | 2018.03.21 11:20 | close | 1331 | 0.01 | 81.419 | 0.000 | 81.337 | 0.18 | 10416.41 |
| 4134 | 2018.03.22 22:30 | buy | 1332 | 0.01 | 81.468 | 0.000 | 0.000 | ||
| 4135 | 2018.03.22 22:30 | modify | 1332 | 0.01 | 81.468 | 0.000 | 81.578 | ||
| 4136 | 2018.03.23 14:30 | t/p | 1332 | 0.01 | 81.578 | 0.000 | 81.578 | 1.01 | 10417.43 |
| 4137 | 2018.03.23 22:49 | buy | 1333 | 0.01 | 81.303 | 0.000 | 0.000 | ||
| 4138 | 2018.03.23 22:49 | modify | 1333 | 0.01 | 81.303 | 0.000 | 81.413 | ||
| 4139 | 2018.03.26 01:14 | close | 1333 | 0.01 | 81.331 | 0.000 | 81.413 | 0.27 | 10417.70 |
| 4140 | 2018.03.26 22:30 | sell | 1334 | 0.01 | 81.941 | 0.000 | 0.000 | ||
| 4141 | 2018.03.26 22:30 | modify | 1334 | 0.01 | 81.941 | 0.000 | 81.831 | ||
| 4142 | 2018.03.27 22:04 | close | 1334 | 0.01 | 81.912 | 0.000 | 81.831 | 0.19 | 10417.89 |
| 4143 | 2018.03.27 22:30 | buy | 1335 | 0.01 | 81.785 | 0.000 | 0.000 | ||
| 4144 | 2018.03.27 22:30 | modify | 1335 | 0.01 | 81.785 | 0.000 | 81.895 | ||
| 4145 | 2018.03.27 22:36 | close | 1335 | 0.01 | 81.813 | 0.000 | 81.895 | 0.26 | 10418.15 |
| 4146 | 2018.03.27 22:36 | buy | 1336 | 0.01 | 81.822 | 0.000 | 0.000 | ||
| 4147 | 2018.03.27 22:36 | modify | 1336 | 0.01 | 81.822 | 0.000 | 81.932 | ||
| 4148 | 2018.03.28 02:45 | close | 1336 | 0.01 | 81.852 | 0.000 | 81.932 | 0.28 | 10418.44 |
| 4149 | 2018.04.02 01:00 | sell | 1337 | 0.01 | 82.422 | 0.000 | 0.000 | ||
| 4150 | 2018.04.02 01:00 | modify | 1337 | 0.01 | 82.422 | 0.000 | 82.312 | ||
| 4151 | 2018.04.02 17:58 | close | 1337 | 0.01 | 82.393 | 0.000 | 82.312 | 0.26 | 10418.70 |
| 4152 | 2018.04.04 22:30 | sell | 1338 | 0.01 | 83.594 | 0.000 | 0.000 | ||
| 4153 | 2018.04.04 22:30 | modify | 1338 | 0.01 | 83.594 | 0.000 | 83.484 | ||
| 4154 | 2018.04.05 00:30 | close | 1338 | 0.01 | 83.566 | 0.000 | 83.484 | 0.05 | 10418.75 |
| 4155 | 2018.04.05 22:48 | sell | 1339 | 0.01 | 84.250 | 0.000 | 0.000 | ||
| 4156 | 2018.04.05 22:48 | modify | 1339 | 0.01 | 84.250 | 0.000 | 84.140 | ||
| 4157 | 2018.04.05 23:10 | close | 1339 | 0.01 | 84.222 | 0.000 | 84.140 | 0.25 | 10419.00 |
| 4158 | 2018.04.13 22:30 | buy | 1340 | 0.01 | 85.078 | 0.000 | 0.000 | ||
| 4159 | 2018.04.13 22:30 | modify | 1340 | 0.01 | 85.078 | 0.000 | 85.188 | ||
| 4160 | 2018.04.13 22:33 | close | 1340 | 0.01 | 85.106 | 0.000 | 85.188 | 0.25 | 10419.25 |
| 4161 | 2018.04.13 22:33 | buy | 1341 | 0.01 | 85.112 | 0.000 | 0.000 | ||
| 4162 | 2018.04.13 22:33 | modify | 1341 | 0.01 | 85.112 | 0.000 | 85.222 | ||
| 4163 | 2018.04.13 22:40 | close | 1341 | 0.01 | 85.140 | 0.000 | 85.222 | 0.25 | 10419.50 |
| 4164 | 2018.04.16 00:15 | sell | 1342 | 0.01 | 85.293 | 0.000 | 0.000 | ||
| 4165 | 2018.04.16 00:15 | modify | 1342 | 0.01 | 85.293 | 0.000 | 85.183 | ||
| 4166 | 2018.04.16 03:26 | t/p | 1342 | 0.01 | 85.183 | 0.000 | 85.183 | 1.01 | 10420.51 |
| 4167 | 2018.04.23 22:45 | sell | 1343 | 0.01 | 84.679 | 0.000 | 0.000 | ||
| 4168 | 2018.04.23 22:45 | modify | 1343 | 0.01 | 84.679 | 0.000 | 84.569 | ||
| 4169 | 2018.04.23 22:58 | close | 1343 | 0.01 | 84.650 | 0.000 | 84.569 | 0.26 | 10420.77 |
| 4170 | 2018.04.25 01:15 | sell | 1344 | 0.01 | 84.863 | 0.000 | 0.000 | ||
| 4171 | 2018.04.25 01:15 | modify | 1344 | 0.01 | 84.863 | 0.000 | 84.753 | ||
| 4172 | 2018.04.25 05:02 | close | 1344 | 0.01 | 84.835 | 0.000 | 84.753 | 0.26 | 10421.03 |
| 4173 | 2018.04.25 22:30 | sell | 1345 | 0.01 | 85.130 | 0.000 | 0.000 | ||
| 4174 | 2018.04.25 22:30 | modify | 1345 | 0.01 | 85.130 | 0.000 | 85.020 | ||
| 4175 | 2018.04.26 00:02 | close | 1345 | 0.01 | 85.068 | 0.000 | 85.020 | 0.36 | 10421.39 |
| 4176 | 2018.04.26 01:15 | sell | 1346 | 0.01 | 85.227 | 0.000 | 0.000 | ||
| 4177 | 2018.04.26 01:15 | modify | 1346 | 0.01 | 85.227 | 0.000 | 85.117 | ||
| 4178 | 2018.04.26 03:00 | close | 1346 | 0.01 | 85.198 | 0.000 | 85.117 | 0.27 | 10421.66 |
| 4179 | 2018.04.27 22:32 | sell | 1347 | 0.01 | 84.981 | 0.000 | 0.000 | ||
| 4180 | 2018.04.27 22:32 | modify | 1347 | 0.01 | 84.981 | 0.000 | 84.871 | ||
| 4181 | 2018.04.30 00:16 | close | 1347 | 0.01 | 84.952 | 0.000 | 84.871 | 0.20 | 10421.87 |
| 4182 | 2018.05.02 22:30 | buy | 1348 | 0.01 | 85.320 | 0.000 | 0.000 | ||
| 4183 | 2018.05.02 22:30 | modify | 1348 | 0.01 | 85.320 | 0.000 | 85.430 | ||
| 4184 | 2018.05.02 22:45 | close | 1348 | 0.01 | 85.348 | 0.000 | 85.430 | 0.26 | 10422.13 |
| 4185 | 2018.05.07 22:30 | buy | 1349 | 0.01 | 84.577 | 0.000 | 0.000 | ||
| 4186 | 2018.05.07 22:30 | modify | 1349 | 0.01 | 84.577 | 0.000 | 84.687 | ||
| 4187 | 2018.05.07 22:53 | close | 1349 | 0.01 | 84.605 | 0.000 | 84.687 | 0.25 | 10422.38 |
| 4188 | 2018.05.07 22:55 | buy | 1350 | 0.01 | 84.609 | 0.000 | 0.000 | ||
| 4189 | 2018.05.07 22:55 | modify | 1350 | 0.01 | 84.609 | 0.000 | 84.719 | ||
| 4190 | 2018.05.07 23:29 | close | 1350 | 0.01 | 84.637 | 0.000 | 84.719 | 0.25 | 10422.63 |
| 4191 | 2018.05.08 23:09 | sell | 1351 | 0.01 | 84.254 | 0.000 | 0.000 | ||
| 4192 | 2018.05.08 23:09 | modify | 1351 | 0.01 | 84.254 | 0.000 | 84.144 | ||
| 4193 | 2018.05.09 03:09 | close | 1351 | 0.01 | 84.181 | 0.000 | 84.144 | 0.60 | 10423.23 |
| 4194 | 2018.05.10 22:49 | sell | 1352 | 0.01 | 85.752 | 0.000 | 0.000 | ||
| 4195 | 2018.05.10 22:49 | modify | 1352 | 0.01 | 85.752 | 0.000 | 85.642 | ||
| 4196 | 2018.05.10 22:53 | close | 1352 | 0.01 | 85.724 | 0.000 | 85.642 | 0.25 | 10423.48 |
| 4197 | 2018.05.14 01:15 | sell | 1353 | 0.01 | 85.505 | 0.000 | 0.000 | ||
| 4198 | 2018.05.14 01:15 | modify | 1353 | 0.01 | 85.505 | 0.000 | 85.395 | ||
| 4199 | 2018.05.14 22:46 | buy | 1354 | 0.01 | 85.634 | 0.000 | 0.000 | ||
| 4200 | 2018.05.14 22:46 | modify | 1354 | 0.01 | 85.634 | 0.000 | 85.744 | ||
| 4201 | 2018.05.15 00:02 | close | 1354 | 0.01 | 85.663 | 0.000 | 85.744 | 0.27 | 10423.76 |
| 4202 | 2018.05.15 15:20 | sell | 1355 | 0.01 | 85.923 | 0.000 | 0.000 | ||
| 4203 | 2018.05.15 15:20 | modify | 1353 | 0.01 | 85.505 | 0.000 | 85.610 | ||
| 4204 | 2018.05.15 15:20 | modify | 1355 | 0.01 | 85.923 | 0.000 | 85.610 | ||
| 4205 | 2018.05.15 15:28 | close | 1355 | 0.01 | 85.687 | 0.000 | 85.610 | 2.15 | 10425.91 |
| 4206 | 2018.05.15 15:28 | close | 1353 | 0.01 | 85.687 | 0.000 | 85.610 | -1.73 | 10424.18 |
| 4207 | 2018.05.16 01:46 | buy | 1356 | 0.01 | 85.657 | 0.000 | 0.000 | ||
| 4208 | 2018.05.16 01:46 | modify | 1356 | 0.01 | 85.657 | 0.000 | 85.767 | ||
| 4209 | 2018.05.16 02:44 | close | 1356 | 0.01 | 85.685 | 0.000 | 85.767 | 0.25 | 10424.43 |
| 4210 | 2018.05.16 22:33 | sell | 1357 | 0.01 | 86.279 | 0.000 | 0.000 | ||
| 4211 | 2018.05.16 22:33 | modify | 1357 | 0.01 | 86.279 | 0.000 | 86.169 | ||
| 4212 | 2018.05.16 22:34 | close | 1357 | 0.01 | 86.250 | 0.000 | 86.169 | 0.27 | 10424.70 |
| 4213 | 2018.05.18 01:30 | buy | 1358 | 0.01 | 86.434 | 0.000 | 0.000 | ||
| 4214 | 2018.05.18 01:30 | modify | 1358 | 0.01 | 86.434 | 0.000 | 86.544 | ||
| 4215 | 2018.05.18 01:32 | close | 1358 | 0.01 | 86.462 | 0.000 | 86.544 | 0.26 | 10424.96 |
| 4216 | 2018.05.18 01:37 | buy | 1359 | 0.01 | 86.448 | 0.000 | 0.000 | ||
| 4217 | 2018.05.18 01:37 | modify | 1359 | 0.01 | 86.448 | 0.000 | 86.558 | ||
| 4218 | 2018.05.18 03:56 | close | 1359 | 0.01 | 86.477 | 0.000 | 86.558 | 0.26 | 10425.22 |
| 4219 | 2018.05.18 23:30 | sell | 1360 | 0.01 | 86.041 | 0.000 | 0.000 | ||
| 4220 | 2018.05.18 23:30 | modify | 1360 | 0.01 | 86.041 | 0.000 | 85.931 | ||
| 4221 | 2018.05.21 08:41 | sell | 1361 | 0.01 | 86.475 | 0.000 | 0.000 | ||
| 4222 | 2018.05.21 08:41 | modify | 1360 | 0.01 | 86.041 | 0.000 | 86.154 | ||
| 4223 | 2018.05.21 08:41 | modify | 1361 | 0.01 | 86.475 | 0.000 | 86.154 | ||
| 4224 | 2018.05.22 02:46 | sell | 1362 | 0.02 | 86.905 | 0.000 | 0.000 | ||
| 4225 | 2018.05.22 02:46 | modify | 1360 | 0.01 | 86.041 | 0.000 | 86.483 | ||
| 4226 | 2018.05.22 02:46 | modify | 1361 | 0.01 | 86.475 | 0.000 | 86.483 | ||
| 4227 | 2018.05.22 02:46 | modify | 1362 | 0.02 | 86.905 | 0.000 | 86.483 | ||
| 4228 | 2018.05.22 22:33 | buy | 1363 | 0.01 | 86.562 | 0.000 | 0.000 | ||
| 4229 | 2018.05.22 22:33 | modify | 1363 | 0.01 | 86.562 | 0.000 | 86.672 | ||
| 4230 | 2018.05.22 22:34 | close | 1362 | 0.02 | 86.556 | 0.000 | 86.483 | 6.36 | 10431.58 |
| 4231 | 2018.05.22 22:34 | close | 1361 | 0.01 | 86.556 | 0.000 | 86.483 | -0.81 | 10430.78 |
| 4232 | 2018.05.22 22:34 | close | 1360 | 0.01 | 86.556 | 0.000 | 86.483 | -4.82 | 10425.95 |
| 4233 | 2018.05.23 04:37 | buy | 1364 | 0.01 | 86.134 | 0.000 | 0.000 | ||
| 4234 | 2018.05.23 04:37 | modify | 1363 | 0.01 | 86.562 | 0.000 | 86.453 | ||
| 4235 | 2018.05.23 04:37 | modify | 1364 | 0.01 | 86.134 | 0.000 | 86.453 | ||
| 4236 | 2018.05.23 10:06 | buy | 1365 | 0.02 | 85.699 | 0.000 | 0.000 | ||
| 4237 | 2018.05.23 10:06 | modify | 1363 | 0.01 | 86.562 | 0.000 | 86.123 | ||
| 4238 | 2018.05.23 10:06 | modify | 1364 | 0.01 | 86.134 | 0.000 | 86.123 | ||
| 4239 | 2018.05.23 10:06 | modify | 1365 | 0.02 | 85.699 | 0.000 | 86.123 | ||
| 4240 | 2018.05.23 11:03 | buy | 1366 | 0.03 | 85.259 | 0.000 | 0.000 | ||
| 4241 | 2018.05.23 11:03 | modify | 1363 | 0.01 | 86.562 | 0.000 | 85.789 | ||
| 4242 | 2018.05.23 11:03 | modify | 1364 | 0.01 | 86.134 | 0.000 | 85.789 | ||
| 4243 | 2018.05.23 11:03 | modify | 1365 | 0.02 | 85.699 | 0.000 | 85.789 | ||
| 4244 | 2018.05.23 11:03 | modify | 1366 | 0.03 | 85.259 | 0.000 | 85.789 | ||
| 4245 | 2018.05.23 21:16 | close | 1366 | 0.03 | 85.722 | 0.000 | 85.789 | 12.66 | 10438.61 |
| 4246 | 2018.05.23 21:16 | close | 1365 | 0.02 | 85.722 | 0.000 | 85.789 | 0.42 | 10439.03 |
| 4247 | 2018.05.23 21:16 | close | 1364 | 0.01 | 85.722 | 0.000 | 85.789 | -3.76 | 10435.27 |
| 4248 | 2018.05.23 21:16 | close | 1363 | 0.01 | 85.722 | 0.000 | 85.789 | -7.65 | 10427.63 |
| 4249 | 2018.05.23 22:30 | sell | 1367 | 0.01 | 85.864 | 0.000 | 0.000 | ||
| 4250 | 2018.05.23 22:30 | modify | 1367 | 0.01 | 85.864 | 0.000 | 85.754 | ||
| 4251 | 2018.05.23 22:35 | close | 1367 | 0.01 | 85.836 | 0.000 | 85.754 | 0.26 | 10427.89 |
| 4252 | 2018.05.23 22:35 | sell | 1368 | 0.01 | 85.830 | 0.000 | 0.000 | ||
| 4253 | 2018.05.23 22:35 | modify | 1368 | 0.01 | 85.830 | 0.000 | 85.720 | ||
| 4254 | 2018.05.23 22:55 | close | 1368 | 0.01 | 85.801 | 0.000 | 85.720 | 0.27 | 10428.16 |
| 4255 | 2018.05.24 23:15 | sell | 1369 | 0.01 | 84.922 | 0.000 | 0.000 | ||
| 4256 | 2018.05.24 23:15 | modify | 1369 | 0.01 | 84.922 | 0.000 | 84.812 | ||
| 4257 | 2018.05.24 23:29 | t/p | 1369 | 0.01 | 84.812 | 0.000 | 84.812 | 1.00 | 10429.16 |
| 4258 | 2018.05.25 22:45 | sell | 1370 | 0.01 | 84.356 | 0.000 | 0.000 | ||
| 4259 | 2018.05.25 22:45 | modify | 1370 | 0.01 | 84.356 | 0.000 | 84.246 | ||
| 4260 | 2018.05.28 03:56 | close | 1370 | 0.01 | 84.328 | 0.000 | 84.246 | 0.18 | 10429.34 |
| 4261 | 2018.05.28 22:30 | sell | 1371 | 0.01 | 84.169 | 0.000 | 0.000 | ||
| 4262 | 2018.05.28 22:30 | modify | 1371 | 0.01 | 84.169 | 0.000 | 84.059 | ||
| 4263 | 2018.05.29 03:05 | close | 1371 | 0.01 | 84.141 | 0.000 | 84.059 | 0.19 | 10429.54 |
| 4264 | 2018.05.31 23:24 | sell | 1372 | 0.01 | 83.998 | 0.000 | 0.000 | ||
| 4265 | 2018.05.31 23:24 | modify | 1372 | 0.01 | 83.998 | 0.000 | 83.888 | ||
| 4266 | 2018.06.04 03:03 | sell | 1373 | 0.01 | 84.664 | 0.000 | 0.000 | ||
| 4267 | 2018.06.04 03:03 | modify | 1372 | 0.01 | 83.998 | 0.000 | 84.227 | ||
| 4268 | 2018.06.04 03:03 | modify | 1373 | 0.01 | 84.664 | 0.000 | 84.227 | ||
| 4269 | 2018.06.05 16:50 | close | 1373 | 0.01 | 84.302 | 0.000 | 84.227 | 3.23 | 10432.77 |
| 4270 | 2018.06.05 16:50 | close | 1372 | 0.01 | 84.302 | 0.000 | 84.227 | -2.97 | 10429.80 |
| 4271 | 2018.06.05 23:30 | sell | 1374 | 0.01 | 84.624 | 0.000 | 0.000 | ||
| 4272 | 2018.06.05 23:30 | modify | 1374 | 0.01 | 84.624 | 0.000 | 84.514 | ||
| 4273 | 2018.06.06 13:03 | sell | 1375 | 0.01 | 85.247 | 0.000 | 0.000 | ||
| 4274 | 2018.06.06 13:03 | modify | 1374 | 0.01 | 84.624 | 0.000 | 84.831 | ||
| 4275 | 2018.06.06 13:03 | modify | 1375 | 0.01 | 85.247 | 0.000 | 84.831 | ||
| 4276 | 2018.06.06 23:00 | buy | 1376 | 0.01 | 85.033 | 0.000 | 0.000 | ||
| 4277 | 2018.06.06 23:00 | modify | 1376 | 0.01 | 85.033 | 0.000 | 85.143 | ||
| 4278 | 2018.06.06 23:10 | close | 1376 | 0.01 | 85.061 | 0.000 | 85.143 | 0.26 | 10430.06 |
| 4279 | 2018.06.07 04:59 | close | 1375 | 0.01 | 84.908 | 0.000 | 84.831 | 2.89 | 10432.96 |
| 4280 | 2018.06.07 04:59 | close | 1374 | 0.01 | 84.908 | 0.000 | 84.831 | -2.85 | 10430.11 |
| 4281 | 2018.06.08 23:20 | sell | 1377 | 0.01 | 84.666 | 0.000 | 0.000 | ||
| 4282 | 2018.06.08 23:20 | modify | 1377 | 0.01 | 84.666 | 0.000 | 84.556 | ||
| 4283 | 2018.06.11 00:00 | t/p | 1377 | 0.01 | 84.556 | 0.000 | 84.556 | 0.94 | 10431.05 |
| 4284 | 2018.06.11 00:15 | buy | 1378 | 0.01 | 84.228 | 0.000 | 0.000 | ||
| 4285 | 2018.06.11 00:15 | modify | 1378 | 0.01 | 84.228 | 0.000 | 84.338 | ||
| 4286 | 2018.06.11 01:00 | close | 1378 | 0.01 | 84.256 | 0.000 | 84.338 | 0.25 | 10431.30 |
| 4287 | 2018.06.12 01:30 | sell | 1379 | 0.01 | 84.802 | 0.000 | 0.000 | ||
| 4288 | 2018.06.12 01:30 | modify | 1379 | 0.01 | 84.802 | 0.000 | 84.692 | ||
| 4289 | 2018.06.12 05:16 | close | 1379 | 0.01 | 84.773 | 0.000 | 84.692 | 0.27 | 10431.57 |
| 4290 | 2018.06.13 01:30 | sell | 1380 | 0.01 | 84.876 | 0.000 | 0.000 | ||
| 4291 | 2018.06.13 01:30 | modify | 1380 | 0.01 | 84.876 | 0.000 | 84.766 | ||
| 4292 | 2018.06.13 02:03 | close | 1380 | 0.01 | 84.848 | 0.000 | 84.766 | 0.25 | 10431.82 |
| 4293 | 2018.06.13 23:00 | buy | 1381 | 0.01 | 84.919 | 0.000 | 0.000 | ||
| 4294 | 2018.06.13 23:00 | modify | 1381 | 0.01 | 84.919 | 0.000 | 85.029 | ||
| 4295 | 2018.06.13 23:04 | close | 1381 | 0.01 | 84.949 | 0.000 | 85.029 | 0.28 | 10432.10 |
| 4296 | 2018.06.14 01:22 | buy | 1382 | 0.01 | 84.898 | 0.000 | 0.000 | ||
| 4297 | 2018.06.14 01:22 | modify | 1382 | 0.01 | 84.898 | 0.000 | 85.008 | ||
| 4298 | 2018.06.14 01:27 | close | 1382 | 0.01 | 84.926 | 0.000 | 85.008 | 0.26 | 10432.36 |
| 4299 | 2018.06.15 01:51 | buy | 1383 | 0.01 | 84.376 | 0.000 | 0.000 | ||
| 4300 | 2018.06.15 01:51 | modify | 1383 | 0.01 | 84.376 | 0.000 | 84.486 | ||
| 4301 | 2018.06.15 02:04 | close | 1383 | 0.01 | 84.405 | 0.000 | 84.486 | 0.26 | 10432.62 |
| 4302 | 2018.06.18 01:51 | buy | 1384 | 0.01 | 83.795 | 0.000 | 0.000 | ||
| 4303 | 2018.06.18 01:51 | modify | 1384 | 0.01 | 83.795 | 0.000 | 83.905 | ||
| 4304 | 2018.06.18 02:43 | close | 1384 | 0.01 | 83.830 | 0.000 | 83.905 | 0.32 | 10432.94 |
| 4305 | 2018.06.18 22:45 | sell | 1385 | 0.01 | 83.721 | 0.000 | 0.000 | ||
| 4306 | 2018.06.18 22:45 | modify | 1385 | 0.01 | 83.721 | 0.000 | 83.611 | ||
| 4307 | 2018.06.19 02:33 | t/p | 1385 | 0.01 | 83.611 | 0.000 | 83.611 | 0.93 | 10433.87 |
| 4308 | 2018.06.21 01:30 | sell | 1386 | 0.01 | 82.940 | 0.000 | 0.000 | ||
| 4309 | 2018.06.21 01:30 | modify | 1386 | 0.01 | 82.940 | 0.000 | 82.830 | ||
| 4310 | 2018.06.21 03:03 | close | 1386 | 0.01 | 82.912 | 0.000 | 82.830 | 0.26 | 10434.13 |
| 4311 | 2018.06.22 00:30 | buy | 1387 | 0.01 | 82.538 | 0.000 | 0.000 | ||
| 4312 | 2018.06.22 00:30 | modify | 1387 | 0.01 | 82.538 | 0.000 | 82.648 | ||
| 4313 | 2018.06.22 02:06 | close | 1387 | 0.01 | 82.566 | 0.000 | 82.648 | 0.26 | 10434.39 |
| 4314 | 2018.06.22 22:33 | sell | 1388 | 0.01 | 82.841 | 0.000 | 0.000 | ||
| 4315 | 2018.06.22 22:33 | modify | 1388 | 0.01 | 82.841 | 0.000 | 82.731 | ||
| 4316 | 2018.06.25 00:03 | close | 1388 | 0.01 | 82.805 | 0.000 | 82.731 | 0.25 | 10434.65 |
| 4317 | 2018.06.25 22:45 | sell | 1389 | 0.01 | 82.607 | 0.000 | 0.000 | ||
| 4318 | 2018.06.25 22:45 | modify | 1389 | 0.01 | 82.607 | 0.000 | 82.497 | ||
| 4319 | 2018.06.25 22:46 | close | 1389 | 0.01 | 82.579 | 0.000 | 82.497 | 0.25 | 10434.90 |
| 4320 | 2018.06.25 22:46 | sell | 1390 | 0.01 | 82.568 | 0.000 | 0.000 | ||
| 4321 | 2018.06.25 22:46 | modify | 1390 | 0.01 | 82.568 | 0.000 | 82.458 | ||
| 4322 | 2018.06.25 23:02 | close | 1390 | 0.01 | 82.537 | 0.000 | 82.458 | 0.29 | 10435.19 |
| 4323 | 2018.06.25 23:02 | sell | 1391 | 0.01 | 82.529 | 0.000 | 0.000 | ||
| 4324 | 2018.06.25 23:02 | modify | 1391 | 0.01 | 82.529 | 0.000 | 82.419 | ||
| 4325 | 2018.06.25 23:02 | close | 1391 | 0.01 | 82.501 | 0.000 | 82.419 | 0.25 | 10435.44 |
| 4326 | 2018.06.25 23:03 | sell | 1392 | 0.01 | 82.502 | 0.000 | 0.000 | ||
| 4327 | 2018.06.25 23:03 | modify | 1392 | 0.01 | 82.502 | 0.000 | 82.392 | ||
| 4328 | 2018.06.26 02:38 | close | 1392 | 0.01 | 82.474 | 0.000 | 82.392 | 0.18 | 10435.62 |
| 4329 | 2018.06.27 22:30 | buy | 1393 | 0.01 | 82.584 | 0.000 | 0.000 | ||
| 4330 | 2018.06.27 22:30 | modify | 1393 | 0.01 | 82.584 | 0.000 | 82.694 | ||
| 4331 | 2018.06.27 22:33 | close | 1393 | 0.01 | 82.612 | 0.000 | 82.694 | 0.26 | 10435.88 |
| 4332 | 2018.06.27 22:35 | buy | 1394 | 0.01 | 82.583 | 0.000 | 0.000 | ||
| 4333 | 2018.06.27 22:35 | modify | 1394 | 0.01 | 82.583 | 0.000 | 82.693 | ||
| 4334 | 2018.06.27 22:42 | close | 1394 | 0.01 | 82.611 | 0.000 | 82.693 | 0.26 | 10436.14 |
| 4335 | 2018.06.27 22:43 | buy | 1395 | 0.01 | 82.581 | 0.000 | 0.000 | ||
| 4336 | 2018.06.27 22:43 | modify | 1395 | 0.01 | 82.581 | 0.000 | 82.691 | ||
| 4337 | 2018.06.27 23:35 | close | 1395 | 0.01 | 82.612 | 0.000 | 82.691 | 0.28 | 10436.42 |
| 4338 | 2018.06.28 22:39 | sell | 1396 | 0.01 | 83.382 | 0.000 | 0.000 | ||
| 4339 | 2018.06.28 22:39 | modify | 1396 | 0.01 | 83.382 | 0.000 | 83.272 | ||
| 4340 | 2018.06.28 22:50 | close | 1396 | 0.01 | 83.354 | 0.000 | 83.272 | 0.25 | 10436.67 |
| 4341 | 2018.07.02 00:16 | buy | 1397 | 0.01 | 84.110 | 0.000 | 0.000 | ||
| 4342 | 2018.07.02 00:16 | modify | 1397 | 0.01 | 84.110 | 0.000 | 84.220 | ||
| 4343 | 2018.07.02 00:24 | t/p | 1397 | 0.01 | 84.220 | 0.000 | 84.220 | 1.00 | 10437.67 |
| 4344 | 2018.07.02 23:27 | sell | 1398 | 0.01 | 84.057 | 0.000 | 0.000 | ||
| 4345 | 2018.07.02 23:27 | modify | 1398 | 0.01 | 84.057 | 0.000 | 83.947 | ||
| 4346 | 2018.07.03 04:38 | close | 1398 | 0.01 | 84.029 | 0.000 | 83.947 | 0.18 | 10437.86 |
| 4347 | 2018.07.03 22:58 | sell | 1399 | 0.01 | 84.178 | 0.000 | 0.000 | ||
| 4348 | 2018.07.03 22:58 | modify | 1399 | 0.01 | 84.178 | 0.000 | 84.068 | ||
| 4349 | 2018.07.03 23:47 | close | 1399 | 0.01 | 84.144 | 0.000 | 84.068 | 0.31 | 10438.17 |
| 4350 | 2018.07.10 01:20 | sell | 1400 | 0.01 | 84.550 | 0.000 | 0.000 | ||
| 4351 | 2018.07.10 01:21 | modify | 1400 | 0.01 | 84.550 | 0.000 | 84.440 | ||
| 4352 | 2018.07.11 00:11 | close | 1400 | 0.01 | 84.522 | 0.000 | 84.440 | 0.19 | 10438.36 |
| 4353 | 2018.07.11 00:15 | buy | 1401 | 0.01 | 84.577 | 0.000 | 0.000 | ||
| 4354 | 2018.07.11 00:15 | modify | 1401 | 0.01 | 84.577 | 0.000 | 84.687 | ||
| 4355 | 2018.07.11 05:35 | close | 1401 | 0.01 | 84.605 | 0.000 | 84.687 | 0.25 | 10438.61 |
| 4356 | 2018.07.12 00:22 | buy | 1402 | 0.01 | 84.753 | 0.000 | 0.000 | ||
| 4357 | 2018.07.12 00:22 | modify | 1402 | 0.01 | 84.753 | 0.000 | 84.863 | ||
| 4358 | 2018.07.12 03:30 | t/p | 1402 | 0.01 | 84.863 | 0.000 | 84.863 | 1.00 | 10439.61 |
| 4359 | 2018.07.12 23:00 | sell | 1403 | 0.01 | 85.489 | 0.000 | 0.000 | ||
| 4360 | 2018.07.12 23:00 | modify | 1403 | 0.01 | 85.489 | 0.000 | 85.379 | ||
| 4361 | 2018.07.12 23:01 | close | 1403 | 0.01 | 85.461 | 0.000 | 85.379 | 0.25 | 10439.86 |
| 4362 | 2018.07.12 23:04 | sell | 1404 | 0.01 | 85.489 | 0.000 | 0.000 | ||
| 4363 | 2018.07.12 23:04 | modify | 1404 | 0.01 | 85.489 | 0.000 | 85.379 | ||
| 4364 | 2018.07.13 11:40 | close | 1404 | 0.01 | 85.461 | 0.000 | 85.379 | 0.18 | 10440.05 |
| 4365 | 2018.07.16 00:24 | buy | 1405 | 0.01 | 85.290 | 0.000 | 0.000 | ||
| 4366 | 2018.07.16 00:24 | modify | 1405 | 0.01 | 85.290 | 0.000 | 85.400 | ||
| 4367 | 2018.07.16 00:30 | close | 1405 | 0.01 | 85.318 | 0.000 | 85.400 | 0.25 | 10440.30 |
| 4368 | 2018.07.17 22:34 | sell | 1406 | 0.01 | 85.580 | 0.000 | 0.000 | ||
| 4369 | 2018.07.17 22:34 | modify | 1406 | 0.01 | 85.580 | 0.000 | 85.470 | ||
| 4370 | 2018.07.17 22:51 | close | 1406 | 0.01 | 85.552 | 0.000 | 85.470 | 0.25 | 10440.55 |
| 4371 | 2018.07.18 23:00 | sell | 1407 | 0.01 | 85.727 | 0.000 | 0.000 | ||
| 4372 | 2018.07.18 23:00 | modify | 1407 | 0.01 | 85.727 | 0.000 | 85.617 | ||
| 4373 | 2018.07.18 23:02 | close | 1407 | 0.01 | 85.699 | 0.000 | 85.617 | 0.25 | 10440.80 |
| 4374 | 2018.07.18 23:30 | sell | 1408 | 0.01 | 85.717 | 0.000 | 0.000 | ||
| 4375 | 2018.07.18 23:30 | modify | 1408 | 0.01 | 85.717 | 0.000 | 85.607 | ||
| 4376 | 2018.07.18 23:59 | close | 1408 | 0.01 | 85.689 | 0.000 | 85.607 | 0.25 | 10441.05 |
| 4377 | 2018.07.23 00:58 | buy | 1409 | 0.01 | 84.767 | 0.000 | 0.000 | ||
| 4378 | 2018.07.23 00:58 | modify | 1409 | 0.01 | 84.767 | 0.000 | 84.877 | ||
| 4379 | 2018.07.23 00:58 | close | 1409 | 0.01 | 84.798 | 0.000 | 84.877 | 0.29 | 10441.34 |
| 4380 | 2018.07.23 23:53 | buy | 1410 | 0.01 | 84.559 | 0.000 | 0.000 | ||
| 4381 | 2018.07.23 23:53 | modify | 1410 | 0.01 | 84.559 | 0.000 | 84.669 | ||
| 4382 | 2018.07.24 02:07 | close | 1410 | 0.01 | 84.589 | 0.000 | 84.669 | 0.28 | 10441.62 |
| 4383 | 2018.07.25 22:36 | sell | 1411 | 0.01 | 84.994 | 0.000 | 0.000 | ||
| 4384 | 2018.07.25 22:36 | modify | 1411 | 0.01 | 84.994 | 0.000 | 84.884 | ||
| 4385 | 2018.07.25 22:37 | close | 1411 | 0.01 | 84.964 | 0.000 | 84.884 | 0.28 | 10441.90 |
| 4386 | 2018.07.25 22:37 | sell | 1412 | 0.01 | 84.973 | 0.000 | 0.000 | ||
| 4387 | 2018.07.25 22:37 | modify | 1412 | 0.01 | 84.973 | 0.000 | 84.863 | ||
| 4388 | 2018.07.26 07:35 | close | 1412 | 0.01 | 84.945 | 0.000 | 84.863 | 0.05 | 10441.95 |
| 4389 | 2018.08.03 23:46 | buy | 1413 | 0.01 | 85.613 | 0.000 | 0.000 | ||
| 4390 | 2018.08.03 23:46 | modify | 1413 | 0.01 | 85.613 | 0.000 | 85.723 | ||
| 4391 | 2018.08.03 23:56 | close | 1413 | 0.01 | 85.642 | 0.000 | 85.723 | 0.26 | 10442.21 |
| 4392 | 2018.08.06 01:20 | buy | 1414 | 0.01 | 85.522 | 0.000 | 0.000 | ||
| 4393 | 2018.08.06 01:20 | modify | 1414 | 0.01 | 85.522 | 0.000 | 85.632 | ||
| 4394 | 2018.08.06 04:33 | close | 1414 | 0.01 | 85.550 | 0.000 | 85.632 | 0.25 | 10442.46 |
| 4395 | 2018.08.09 22:45 | sell | 1415 | 0.01 | 85.198 | 0.000 | 0.000 | ||
| 4396 | 2018.08.09 22:45 | modify | 1415 | 0.01 | 85.198 | 0.000 | 85.088 | ||
| 4397 | 2018.08.09 22:50 | close | 1415 | 0.01 | 85.170 | 0.000 | 85.088 | 0.26 | 10442.72 |
| 4398 | 2018.08.09 22:52 | sell | 1416 | 0.01 | 85.188 | 0.000 | 0.000 | ||
| 4399 | 2018.08.09 22:52 | modify | 1416 | 0.01 | 85.188 | 0.000 | 85.078 | ||
| 4400 | 2018.08.09 22:59 | close | 1416 | 0.01 | 85.160 | 0.000 | 85.078 | 0.25 | 10442.97 |
| 4401 | 2018.08.13 00:15 | buy | 1417 | 0.01 | 83.926 | 0.000 | 0.000 | ||
| 4402 | 2018.08.13 00:15 | modify | 1417 | 0.01 | 83.926 | 0.000 | 84.036 | ||
| 4403 | 2018.08.13 00:23 | close | 1417 | 0.01 | 83.960 | 0.000 | 84.036 | 0.31 | 10443.28 |
| 4404 | 2018.08.13 00:23 | buy | 1418 | 0.01 | 83.995 | 0.000 | 0.000 | ||
| 4405 | 2018.08.13 00:23 | modify | 1418 | 0.01 | 83.995 | 0.000 | 84.105 | ||
| 4406 | 2018.08.13 00:31 | close | 1418 | 0.01 | 84.026 | 0.000 | 84.105 | 0.29 | 10443.57 |
| 4407 | 2018.08.14 00:32 | sell | 1419 | 0.01 | 84.338 | 0.000 | 0.000 | ||
| 4408 | 2018.08.14 00:32 | modify | 1419 | 0.01 | 84.338 | 0.000 | 84.228 | ||
| 4409 | 2018.08.14 02:11 | close | 1419 | 0.01 | 84.310 | 0.000 | 84.228 | 0.26 | 10443.83 |
| 4410 | 2018.08.15 00:45 | sell | 1420 | 0.01 | 85.173 | 0.000 | 0.000 | ||
| 4411 | 2018.08.15 00:45 | modify | 1420 | 0.01 | 85.173 | 0.000 | 85.063 | ||
| 4412 | 2018.08.15 05:44 | close | 1420 | 0.01 | 85.145 | 0.000 | 85.063 | 0.26 | 10444.09 |
| 4413 | 2018.08.15 23:15 | sell | 1421 | 0.01 | 84.301 | 0.000 | 0.000 | ||
| 4414 | 2018.08.15 23:15 | modify | 1421 | 0.01 | 84.301 | 0.000 | 84.191 | ||
| 4415 | 2018.08.16 01:59 | t/p | 1421 | 0.01 | 84.191 | 0.000 | 84.191 | 0.80 | 10444.90 |
| 4416 | 2018.08.17 01:57 | sell | 1422 | 0.01 | 84.330 | 0.000 | 0.000 | ||
| 4417 | 2018.08.17 01:57 | modify | 1422 | 0.01 | 84.330 | 0.000 | 84.220 | ||
| 4418 | 2018.08.17 03:11 | close | 1422 | 0.01 | 84.302 | 0.000 | 84.220 | 0.25 | 10445.15 |
| 4419 | 2018.08.20 23:30 | buy | 1423 | 0.01 | 84.377 | 0.000 | 0.000 | ||
| 4420 | 2018.08.20 23:30 | modify | 1423 | 0.01 | 84.377 | 0.000 | 84.487 | ||
| 4421 | 2018.08.20 23:50 | close | 1423 | 0.01 | 84.405 | 0.000 | 84.487 | 0.25 | 10445.40 |
| 4422 | 2018.08.21 01:45 | buy | 1424 | 0.01 | 84.305 | 0.000 | 0.000 | ||
| 4423 | 2018.08.21 01:45 | modify | 1424 | 0.01 | 84.305 | 0.000 | 84.415 | ||
| 4424 | 2018.08.21 02:04 | close | 1424 | 0.01 | 84.334 | 0.000 | 84.415 | 0.27 | 10445.67 |
| 4425 | 2018.08.21 23:45 | buy | 1425 | 0.01 | 84.596 | 0.000 | 0.000 | ||
| 4426 | 2018.08.21 23:45 | modify | 1425 | 0.01 | 84.596 | 0.000 | 84.706 | ||
| 4427 | 2018.08.22 05:12 | close | 1425 | 0.01 | 84.625 | 0.000 | 84.706 | 0.28 | 10445.95 |
| 4428 | 2018.08.22 22:30 | sell | 1426 | 0.01 | 85.052 | 0.000 | 0.000 | ||
| 4429 | 2018.08.22 22:30 | modify | 1426 | 0.01 | 85.052 | 0.000 | 84.942 | ||
| 4430 | 2018.08.23 02:56 | close | 1426 | 0.01 | 85.024 | 0.000 | 84.942 | 0.06 | 10446.01 |
| 4431 | 2018.08.27 00:15 | sell | 1427 | 0.01 | 85.479 | 0.000 | 0.000 | ||
| 4432 | 2018.08.27 00:15 | modify | 1427 | 0.01 | 85.479 | 0.000 | 85.369 | ||
| 4433 | 2018.08.27 02:00 | close | 1427 | 0.01 | 85.451 | 0.000 | 85.369 | 0.26 | 10446.27 |
| 4434 | 2018.08.29 22:52 | sell | 1428 | 0.01 | 86.540 | 0.000 | 0.000 | ||
| 4435 | 2018.08.29 22:52 | modify | 1428 | 0.01 | 86.540 | 0.000 | 86.430 | ||
| 4436 | 2018.08.29 23:23 | close | 1428 | 0.01 | 86.512 | 0.000 | 86.430 | 0.26 | 10446.53 |
| 4437 | 2018.08.30 01:15 | sell | 1429 | 0.01 | 86.561 | 0.000 | 0.000 | ||
| 4438 | 2018.08.30 01:15 | modify | 1429 | 0.01 | 86.561 | 0.000 | 86.451 | ||
| 4439 | 2018.08.30 01:38 | close | 1429 | 0.01 | 86.533 | 0.000 | 86.451 | 0.25 | 10446.78 |
| 4440 | 2018.08.31 22:45 | sell | 1430 | 0.01 | 85.136 | 0.000 | 0.000 | ||
| 4441 | 2018.08.31 22:45 | modify | 1430 | 0.01 | 85.136 | 0.000 | 85.026 | ||
| 4442 | 2018.09.03 00:00 | close | 1430 | 0.01 | 85.043 | 0.000 | 85.026 | 0.77 | 10447.56 |
| 4443 | 2018.09.05 23:15 | sell | 1431 | 0.01 | 84.639 | 0.000 | 0.000 | ||
| 4444 | 2018.09.05 23:15 | modify | 1431 | 0.01 | 84.639 | 0.000 | 84.529 | ||
| 4445 | 2018.09.06 02:35 | close | 1431 | 0.01 | 84.611 | 0.000 | 84.529 | 0.05 | 10447.61 |
| 4446 | 2018.09.06 22:30 | sell | 1432 | 0.01 | 84.378 | 0.000 | 0.000 | ||
| 4447 | 2018.09.06 22:30 | modify | 1432 | 0.01 | 84.378 | 0.000 | 84.268 | ||
| 4448 | 2018.09.06 22:59 | close | 1432 | 0.01 | 84.341 | 0.000 | 84.268 | 0.34 | 10447.95 |
| 4449 | 2018.09.11 22:45 | sell | 1433 | 0.01 | 85.060 | 0.000 | 0.000 | ||
| 4450 | 2018.09.11 22:45 | modify | 1433 | 0.01 | 85.060 | 0.000 | 84.950 | ||
| 4451 | 2018.09.11 23:35 | sell | 1434 | 0.01 | 85.548 | 0.000 | 0.000 | ||
| 4452 | 2018.09.11 23:35 | modify | 1433 | 0.01 | 85.060 | 0.000 | 85.200 | ||
| 4453 | 2018.09.11 23:35 | modify | 1434 | 0.01 | 85.548 | 0.000 | 85.200 | ||
| 4454 | 2018.09.12 03:40 | close | 1434 | 0.01 | 85.275 | 0.000 | 85.200 | 2.42 | 10450.37 |
| 4455 | 2018.09.12 03:40 | close | 1433 | 0.01 | 85.275 | 0.000 | 85.200 | -2.03 | 10448.35 |
| 4456 | 2018.09.14 01:45 | sell | 1435 | 0.01 | 86.162 | 0.000 | 0.000 | ||
| 4457 | 2018.09.14 01:45 | modify | 1435 | 0.01 | 86.162 | 0.000 | 86.052 | ||
| 4458 | 2018.09.14 02:19 | close | 1435 | 0.01 | 86.134 | 0.000 | 86.052 | 0.26 | 10448.61 |
| 4459 | 2018.09.17 01:30 | buy | 1436 | 0.01 | 85.848 | 0.000 | 0.000 | ||
| 4460 | 2018.09.17 01:30 | modify | 1436 | 0.01 | 85.848 | 0.000 | 85.958 | ||
| 4461 | 2018.09.17 02:24 | close | 1436 | 0.01 | 85.877 | 0.000 | 85.958 | 0.26 | 10448.87 |
| 4462 | 2018.09.17 22:30 | buy | 1437 | 0.01 | 85.825 | 0.000 | 0.000 | ||
| 4463 | 2018.09.17 22:30 | modify | 1437 | 0.01 | 85.825 | 0.000 | 85.935 | ||
| 4464 | 2018.09.17 23:01 | close | 1437 | 0.01 | 85.854 | 0.000 | 85.935 | 0.26 | 10449.13 |
| 4465 | 2018.09.17 23:09 | buy | 1438 | 0.01 | 85.799 | 0.000 | 0.000 | ||
| 4466 | 2018.09.17 23:09 | modify | 1438 | 0.01 | 85.799 | 0.000 | 85.909 | ||
| 4467 | 2018.09.18 06:00 | close | 1438 | 0.01 | 85.828 | 0.000 | 85.909 | 0.27 | 10449.40 |
| 4468 | 2018.09.19 01:31 | sell | 1439 | 0.01 | 86.600 | 0.000 | 0.000 | ||
| 4469 | 2018.09.19 01:31 | modify | 1439 | 0.01 | 86.600 | 0.000 | 86.490 | ||
| 4470 | 2018.09.19 02:57 | close | 1439 | 0.01 | 86.571 | 0.000 | 86.490 | 0.27 | 10449.67 |
| 4471 | 2018.09.19 22:44 | sell | 1440 | 0.01 | 86.881 | 0.000 | 0.000 | ||
| 4472 | 2018.09.19 22:44 | modify | 1440 | 0.01 | 86.881 | 0.000 | 86.771 | ||
| 4473 | 2018.09.19 22:59 | close | 1440 | 0.01 | 86.852 | 0.000 | 86.771 | 0.26 | 10449.93 |
| 4474 | 2018.09.19 23:30 | sell | 1441 | 0.01 | 86.915 | 0.000 | 0.000 | ||
| 4475 | 2018.09.19 23:30 | modify | 1441 | 0.01 | 86.915 | 0.000 | 86.805 | ||
| 4476 | 2018.09.19 23:42 | close | 1441 | 0.01 | 86.887 | 0.000 | 86.805 | 0.26 | 10450.19 |
| 4477 | 2018.09.21 01:15 | sell | 1442 | 0.01 | 87.187 | 0.000 | 0.000 | ||
| 4478 | 2018.09.21 01:15 | modify | 1442 | 0.01 | 87.187 | 0.000 | 87.077 | ||
| 4479 | 2018.09.21 01:58 | close | 1442 | 0.01 | 87.159 | 0.000 | 87.077 | 0.26 | 10450.45 |
| 4480 | 2018.09.24 00:15 | buy | 1443 | 0.01 | 87.036 | 0.000 | 0.000 | ||
| 4481 | 2018.09.24 00:15 | modify | 1443 | 0.01 | 87.036 | 0.000 | 87.146 | ||
| 4482 | 2018.09.24 00:28 | close | 1443 | 0.01 | 87.082 | 0.000 | 87.146 | 0.42 | 10450.87 |
| 4483 | 2018.09.26 22:46 | buy | 1444 | 0.01 | 86.698 | 0.000 | 0.000 | ||
| 4484 | 2018.09.26 22:46 | modify | 1444 | 0.01 | 86.698 | 0.000 | 86.808 | ||
| 4485 | 2018.09.26 22:46 | close | 1444 | 0.01 | 86.731 | 0.000 | 86.808 | 0.30 | 10451.17 |
| 4486 | 2018.09.26 22:47 | buy | 1445 | 0.01 | 86.719 | 0.000 | 0.000 | ||
| 4487 | 2018.09.26 22:47 | modify | 1445 | 0.01 | 86.719 | 0.000 | 86.829 | ||
| 4488 | 2018.09.27 08:53 | buy | 1446 | 0.01 | 86.298 | 0.000 | 0.000 | ||
| 4489 | 2018.09.27 08:53 | modify | 1445 | 0.01 | 86.719 | 0.000 | 86.613 | ||
| 4490 | 2018.09.27 08:53 | modify | 1446 | 0.01 | 86.298 | 0.000 | 86.613 | ||
| 4491 | 2018.09.27 16:15 | close | 1446 | 0.01 | 86.535 | 0.000 | 86.613 | 2.16 | 10453.33 |
| 4492 | 2018.09.27 16:15 | close | 1445 | 0.01 | 86.535 | 0.000 | 86.613 | -1.63 | 10451.70 |
| 4493 | 2018.09.28 23:00 | sell | 1447 | 0.01 | 87.954 | 0.000 | 0.000 | ||
| 4494 | 2018.09.28 23:00 | modify | 1447 | 0.01 | 87.954 | 0.000 | 87.844 | ||
| 4495 | 2018.09.28 23:13 | close | 1447 | 0.01 | 87.923 | 0.000 | 87.844 | 0.28 | 10451.98 |
| 4496 | 2018.09.28 23:34 | sell | 1448 | 0.01 | 87.943 | 0.000 | 0.000 | ||
| 4497 | 2018.09.28 23:34 | modify | 1448 | 0.01 | 87.943 | 0.000 | 87.833 | ||
| 4498 | 2018.10.01 00:04 | sell | 1449 | 0.01 | 88.444 | 0.000 | 0.000 | ||
| 4499 | 2018.10.01 00:04 | modify | 1448 | 0.01 | 87.943 | 0.000 | 88.089 | ||
| 4500 | 2018.10.01 00:04 | modify | 1449 | 0.01 | 88.444 | 0.000 | 88.089 | ||
| 4501 | 2018.10.01 05:02 | sell | 1450 | 0.02 | 88.871 | 0.000 | 0.000 | ||
| 4502 | 2018.10.01 05:02 | modify | 1448 | 0.01 | 87.943 | 0.000 | 88.433 | ||
| 4503 | 2018.10.01 05:02 | modify | 1449 | 0.01 | 88.444 | 0.000 | 88.433 | ||
| 4504 | 2018.10.01 05:02 | modify | 1450 | 0.02 | 88.871 | 0.000 | 88.433 | ||
| 4505 | 2018.10.02 12:10 | close | 1450 | 0.02 | 88.503 | 0.000 | 88.433 | 6.58 | 10458.56 |
| 4506 | 2018.10.02 12:10 | close | 1449 | 0.01 | 88.503 | 0.000 | 88.433 | -0.61 | 10457.95 |
| 4507 | 2018.10.02 12:10 | close | 1448 | 0.01 | 88.503 | 0.000 | 88.433 | -5.23 | 10452.72 |
| 4508 | 2018.10.02 22:30 | buy | 1451 | 0.01 | 88.620 | 0.000 | 0.000 | ||
| 4509 | 2018.10.02 22:30 | modify | 1451 | 0.01 | 88.620 | 0.000 | 88.730 | ||
| 4510 | 2018.10.02 22:40 | close | 1451 | 0.01 | 88.648 | 0.000 | 88.730 | 0.26 | 10452.98 |
| 4511 | 2018.10.02 22:40 | buy | 1452 | 0.01 | 88.643 | 0.000 | 0.000 | ||
| 4512 | 2018.10.02 22:40 | modify | 1452 | 0.01 | 88.643 | 0.000 | 88.753 | ||
| 4513 | 2018.10.03 04:57 | close | 1452 | 0.01 | 88.672 | 0.000 | 88.753 | 0.27 | 10453.26 |
| 4514 | 2018.10.08 22:45 | sell | 1453 | 0.01 | 87.307 | 0.000 | 0.000 | ||
| 4515 | 2018.10.08 22:45 | modify | 1453 | 0.01 | 87.307 | 0.000 | 87.197 | ||
| 4516 | 2018.10.09 03:02 | close | 1453 | 0.01 | 87.278 | 0.000 | 87.197 | 0.19 | 10453.45 |
| 4517 | 2018.10.10 22:30 | buy | 1454 | 0.01 | 86.285 | 0.000 | 0.000 | ||
| 4518 | 2018.10.10 22:30 | modify | 1454 | 0.01 | 86.285 | 0.000 | 86.395 | ||
| 4519 | 2018.10.10 22:48 | close | 1454 | 0.01 | 86.320 | 0.000 | 86.395 | 0.32 | 10453.77 |
| 4520 | 2018.10.10 22:54 | buy | 1455 | 0.01 | 86.230 | 0.000 | 0.000 | ||
| 4521 | 2018.10.10 22:54 | modify | 1455 | 0.01 | 86.230 | 0.000 | 86.340 | ||
| 4522 | 2018.10.11 16:51 | close | 1455 | 0.01 | 86.258 | 0.000 | 86.340 | 0.29 | 10454.06 |
| 4523 | 2018.10.12 23:30 | sell | 1456 | 0.01 | 86.106 | 0.000 | 0.000 | ||
| 4524 | 2018.10.12 23:30 | modify | 1456 | 0.01 | 86.106 | 0.000 | 85.996 | ||
| 4525 | 2018.10.15 01:14 | close | 1456 | 0.01 | 86.078 | 0.000 | 85.996 | 0.18 | 10454.24 |
| 4526 | 2018.10.16 22:30 | buy | 1457 | 0.01 | 86.666 | 0.000 | 0.000 | ||
| 4527 | 2018.10.16 22:30 | modify | 1457 | 0.01 | 86.666 | 0.000 | 86.776 | ||
| 4528 | 2018.10.16 23:27 | t/p | 1457 | 0.01 | 86.776 | 0.000 | 86.776 | 1.00 | 10455.24 |
| 4529 | 2018.10.17 23:12 | sell | 1458 | 0.01 | 86.489 | 0.000 | 0.000 | ||
| 4530 | 2018.10.17 23:12 | modify | 1458 | 0.01 | 86.489 | 0.000 | 86.379 | ||
| 4531 | 2018.10.18 03:12 | close | 1458 | 0.01 | 86.451 | 0.000 | 86.379 | 0.14 | 10455.39 |
| 4532 | 2018.10.22 00:15 | sell | 1459 | 0.01 | 85.920 | 0.000 | 0.000 | ||
| 4533 | 2018.10.22 00:15 | modify | 1459 | 0.01 | 85.920 | 0.000 | 85.810 | ||
| 4534 | 2018.10.22 01:36 | t/p | 1459 | 0.01 | 85.810 | 0.000 | 85.810 | 1.01 | 10456.40 |
| 4535 | 2018.10.22 22:30 | sell | 1460 | 0.01 | 86.131 | 0.000 | 0.000 | ||
| 4536 | 2018.10.22 22:30 | modify | 1460 | 0.01 | 86.131 | 0.000 | 86.021 | ||
| 4537 | 2018.10.22 22:52 | close | 1460 | 0.01 | 86.103 | 0.000 | 86.021 | 0.26 | 10456.66 |
| 4538 | 2018.10.23 23:17 | sell | 1461 | 0.01 | 85.989 | 0.000 | 0.000 | ||
| 4539 | 2018.10.23 23:17 | modify | 1461 | 0.01 | 85.989 | 0.000 | 85.879 | ||
| 4540 | 2018.10.23 23:27 | close | 1461 | 0.01 | 85.960 | 0.000 | 85.879 | 0.26 | 10456.92 |
| 4541 | 2018.10.24 22:30 | buy | 1462 | 0.01 | 86.111 | 0.000 | 0.000 | ||
| 4542 | 2018.10.24 22:30 | modify | 1462 | 0.01 | 86.111 | 0.000 | 86.221 | ||
| 4543 | 2018.10.25 05:26 | close | 1462 | 0.01 | 86.139 | 0.000 | 86.221 | 0.29 | 10457.20 |
| 4544 | 2018.10.26 00:36 | buy | 1463 | 0.01 | 85.946 | 0.000 | 0.000 | ||
| 4545 | 2018.10.26 00:36 | modify | 1463 | 0.01 | 85.946 | 0.000 | 86.056 | ||
| 4546 | 2018.10.26 00:57 | close | 1463 | 0.01 | 85.974 | 0.000 | 86.056 | 0.26 | 10457.46 |
| 4547 | 2018.10.26 01:04 | buy | 1464 | 0.01 | 85.923 | 0.000 | 0.000 | ||
| 4548 | 2018.10.26 01:04 | modify | 1464 | 0.01 | 85.923 | 0.000 | 86.033 | ||
| 4549 | 2018.10.26 01:23 | close | 1464 | 0.01 | 85.953 | 0.000 | 86.033 | 0.28 | 10457.74 |
| 4550 | 2018.10.30 22:47 | sell | 1465 | 0.01 | 86.165 | 0.000 | 0.000 | ||
| 4551 | 2018.10.30 22:47 | modify | 1465 | 0.01 | 86.165 | 0.000 | 86.055 | ||
| 4552 | 2018.10.31 10:07 | close | 1465 | 0.01 | 86.136 | 0.000 | 86.055 | 0.20 | 10457.95 |
| 4553 | 2018.11.02 00:16 | buy | 1466 | 0.01 | 86.029 | 0.000 | 0.000 | ||
| 4554 | 2018.11.02 00:16 | modify | 1466 | 0.01 | 86.029 | 0.000 | 86.139 | ||
| 4555 | 2018.11.02 00:57 | close | 1466 | 0.01 | 86.059 | 0.000 | 86.139 | 0.27 | 10458.22 |
| 4556 | 2018.11.05 00:15 | sell | 1467 | 0.01 | 86.457 | 0.000 | 0.000 | ||
| 4557 | 2018.11.05 00:15 | modify | 1467 | 0.01 | 86.457 | 0.000 | 86.347 | ||
| 4558 | 2018.11.05 00:26 | close | 1467 | 0.01 | 86.425 | 0.000 | 86.347 | 0.29 | 10458.51 |
| 4559 | 2018.11.06 22:53 | sell | 1468 | 0.01 | 86.405 | 0.000 | 0.000 | ||
| 4560 | 2018.11.06 22:53 | modify | 1468 | 0.01 | 86.405 | 0.000 | 86.295 | ||
| 4561 | 2018.11.07 02:15 | close | 1468 | 0.01 | 86.377 | 0.000 | 86.295 | 0.19 | 10458.70 |
| 4562 | 2018.11.07 23:16 | sell | 1469 | 0.01 | 86.596 | 0.000 | 0.000 | ||
| 4563 | 2018.11.07 23:16 | modify | 1469 | 0.01 | 86.596 | 0.000 | 86.486 | ||
| 4564 | 2018.11.07 23:59 | close | 1469 | 0.01 | 86.567 | 0.000 | 86.486 | 0.27 | 10458.97 |
| 4565 | 2018.11.12 01:17 | sell | 1470 | 0.01 | 86.257 | 0.000 | 0.000 | ||
| 4566 | 2018.11.12 01:17 | modify | 1470 | 0.01 | 86.257 | 0.000 | 86.147 | ||
| 4567 | 2018.11.12 12:02 | close | 1470 | 0.01 | 86.229 | 0.000 | 86.147 | 0.26 | 10459.23 |
| 4568 | 2018.11.12 22:30 | buy | 1471 | 0.01 | 85.992 | 0.000 | 0.000 | ||
| 4569 | 2018.11.12 22:30 | modify | 1471 | 0.01 | 85.992 | 0.000 | 86.102 | ||
| 4570 | 2018.11.13 05:25 | close | 1471 | 0.01 | 86.020 | 0.000 | 86.102 | 0.27 | 10459.51 |
| 4571 | 2018.11.15 01:15 | sell | 1472 | 0.01 | 85.855 | 0.000 | 0.000 | ||
| 4572 | 2018.11.15 01:15 | modify | 1472 | 0.01 | 85.855 | 0.000 | 85.745 | ||
| 4573 | 2018.11.15 01:50 | t/p | 1472 | 0.01 | 85.745 | 0.000 | 85.745 | 1.00 | 10460.51 |
| 4574 | 2018.11.21 22:41 | sell | 1473 | 0.01 | 85.396 | 0.000 | 0.000 | ||
| 4575 | 2018.11.21 22:41 | modify | 1473 | 0.01 | 85.396 | 0.000 | 85.286 | ||
| 4576 | 2018.11.21 23:00 | close | 1473 | 0.01 | 85.368 | 0.000 | 85.286 | 0.26 | 10460.77 |
| 4577 | 2018.11.21 23:30 | sell | 1474 | 0.01 | 85.443 | 0.000 | 0.000 | ||
| 4578 | 2018.11.21 23:30 | modify | 1474 | 0.01 | 85.443 | 0.000 | 85.333 | ||
| 4579 | 2018.11.22 00:31 | close | 1474 | 0.01 | 85.413 | 0.000 | 85.333 | 0.08 | 10460.85 |
| 4580 | 2018.11.22 01:12 | sell | 1475 | 0.01 | 85.468 | 0.000 | 0.000 | ||
| 4581 | 2018.11.22 01:12 | modify | 1475 | 0.01 | 85.468 | 0.000 | 85.358 | ||
| 4582 | 2018.11.22 01:55 | close | 1475 | 0.01 | 85.438 | 0.000 | 85.358 | 0.28 | 10461.13 |
| 4583 | 2018.11.22 22:34 | sell | 1476 | 0.01 | 85.682 | 0.000 | 0.000 | ||
| 4584 | 2018.11.22 22:34 | modify | 1476 | 0.01 | 85.682 | 0.000 | 85.572 | ||
| 4585 | 2018.11.22 22:47 | close | 1476 | 0.01 | 85.654 | 0.000 | 85.572 | 0.26 | 10461.39 |
| 4586 | 2018.11.22 23:00 | sell | 1477 | 0.01 | 85.692 | 0.000 | 0.000 | ||
| 4587 | 2018.11.22 23:00 | modify | 1477 | 0.01 | 85.692 | 0.000 | 85.582 | ||
| 4588 | 2018.11.22 23:19 | close | 1477 | 0.01 | 85.663 | 0.000 | 85.582 | 0.27 | 10461.66 |
| 4589 | 2018.11.23 01:22 | sell | 1478 | 0.01 | 85.682 | 0.000 | 0.000 | ||
| 4590 | 2018.11.23 01:22 | modify | 1478 | 0.01 | 85.682 | 0.000 | 85.572 | ||
| 4591 | 2018.11.23 01:48 | close | 1478 | 0.01 | 85.653 | 0.000 | 85.572 | 0.27 | 10461.93 |
| 4592 | 2018.11.26 23:12 | buy | 1479 | 0.01 | 85.701 | 0.000 | 0.000 | ||
| 4593 | 2018.11.26 23:12 | modify | 1479 | 0.01 | 85.701 | 0.000 | 85.811 | ||
| 4594 | 2018.11.27 09:31 | close | 1479 | 0.01 | 85.730 | 0.000 | 85.811 | 0.27 | 10462.20 |
| 4595 | 2018.11.29 01:48 | buy | 1480 | 0.01 | 85.548 | 0.000 | 0.000 | ||
| 4596 | 2018.11.29 01:48 | modify | 1480 | 0.01 | 85.548 | 0.000 | 85.658 | ||
| 4597 | 2018.11.29 02:09 | close | 1480 | 0.01 | 85.576 | 0.000 | 85.658 | 0.26 | 10462.46 |
| 4598 | 2018.12.03 00:15 | sell | 1481 | 0.01 | 85.754 | 0.000 | 0.000 | ||
| 4599 | 2018.12.03 00:15 | modify | 1481 | 0.01 | 85.754 | 0.000 | 85.644 | ||
| 4600 | 2018.12.03 02:12 | close | 1481 | 0.01 | 85.726 | 0.000 | 85.644 | 0.26 | 10462.72 |
| 4601 | 2018.12.05 23:15 | sell | 1482 | 0.01 | 84.684 | 0.000 | 0.000 | ||
| 4602 | 2018.12.05 23:15 | modify | 1482 | 0.01 | 84.684 | 0.000 | 84.574 | ||
| 4603 | 2018.12.06 01:33 | t/p | 1482 | 0.01 | 84.574 | 0.000 | 84.574 | 0.81 | 10463.54 |
| 4604 | 2018.12.06 01:45 | buy | 1483 | 0.01 | 84.568 | 0.000 | 0.000 | ||
| 4605 | 2018.12.06 01:45 | modify | 1483 | 0.01 | 84.568 | 0.000 | 84.678 | ||
| 4606 | 2018.12.06 01:55 | close | 1483 | 0.01 | 84.596 | 0.000 | 84.678 | 0.26 | 10463.80 |
| 4607 | 2018.12.06 22:30 | sell | 1484 | 0.01 | 84.156 | 0.000 | 0.000 | ||
| 4608 | 2018.12.06 22:30 | modify | 1484 | 0.01 | 84.156 | 0.000 | 84.046 | ||
| 4609 | 2018.12.07 01:13 | close | 1484 | 0.01 | 84.127 | 0.000 | 84.046 | 0.19 | 10463.99 |
| 4610 | 2018.12.07 23:00 | buy | 1485 | 0.01 | 84.607 | 0.000 | 0.000 | ||
| 4611 | 2018.12.07 23:00 | modify | 1485 | 0.01 | 84.607 | 0.000 | 84.717 | ||
| 4612 | 2018.12.10 09:32 | close | 1485 | 0.01 | 84.636 | 0.000 | 84.717 | 0.27 | 10464.26 |
| 4613 | 2018.12.10 23:15 | sell | 1486 | 0.01 | 84.550 | 0.000 | 0.000 | ||
| 4614 | 2018.12.10 23:15 | modify | 1486 | 0.01 | 84.550 | 0.000 | 84.440 | ||
| 4615 | 2018.12.11 01:03 | close | 1486 | 0.01 | 84.520 | 0.000 | 84.440 | 0.21 | 10464.48 |
| 4616 | 2018.12.12 01:15 | sell | 1487 | 0.01 | 84.705 | 0.000 | 0.000 | ||
| 4617 | 2018.12.12 01:15 | modify | 1487 | 0.01 | 84.705 | 0.000 | 84.595 | ||
| 4618 | 2018.12.12 23:01 | buy | 1488 | 0.01 | 84.728 | 0.000 | 0.000 | ||
| 4619 | 2018.12.12 23:01 | modify | 1488 | 0.01 | 84.728 | 0.000 | 84.838 | ||
| 4620 | 2018.12.12 23:07 | close | 1488 | 0.01 | 84.756 | 0.000 | 84.838 | 0.26 | 10464.74 |
| 4621 | 2018.12.12 23:18 | buy | 1489 | 0.01 | 84.715 | 0.000 | 0.000 | ||
| 4622 | 2018.12.12 23:18 | modify | 1489 | 0.01 | 84.715 | 0.000 | 84.825 | ||
| 4623 | 2018.12.12 23:26 | close | 1489 | 0.01 | 84.745 | 0.000 | 84.825 | 0.28 | 10465.02 |
| 4624 | 2018.12.13 18:43 | sell | 1490 | 0.01 | 85.186 | 0.000 | 0.000 | ||
| 4625 | 2018.12.13 18:43 | modify | 1487 | 0.01 | 84.705 | 0.000 | 84.841 | ||
| 4626 | 2018.12.13 18:43 | modify | 1490 | 0.01 | 85.186 | 0.000 | 84.841 | ||
| 4627 | 2018.12.14 03:44 | close | 1490 | 0.01 | 84.919 | 0.000 | 84.841 | 2.36 | 10467.38 |
| 4628 | 2018.12.14 03:44 | close | 1487 | 0.01 | 84.919 | 0.000 | 84.841 | -2.21 | 10465.17 |
| 4629 | 2018.12.14 23:25 | buy | 1491 | 0.01 | 84.662 | 0.000 | 0.000 | ||
| 4630 | 2018.12.14 23:25 | modify | 1491 | 0.01 | 84.662 | 0.000 | 84.772 | ||
| 4631 | 2018.12.14 23:31 | close | 1491 | 0.01 | 84.694 | 0.000 | 84.772 | 0.29 | 10465.46 |
| 4632 | 2018.12.17 22:30 | buy | 1492 | 0.01 | 84.022 | 0.000 | 0.000 | ||
| 4633 | 2018.12.17 22:30 | modify | 1492 | 0.01 | 84.022 | 0.000 | 84.132 | ||
| 4634 | 2018.12.17 22:53 | close | 1492 | 0.01 | 84.050 | 0.000 | 84.132 | 0.26 | 10465.72 |
| 4635 | 2018.12.19 01:44 | sell | 1493 | 0.01 | 83.604 | 0.000 | 0.000 | ||
| 4636 | 2018.12.19 01:44 | modify | 1493 | 0.01 | 83.604 | 0.000 | 83.494 | ||
| 4637 | 2018.12.19 02:08 | t/p | 1493 | 0.01 | 83.494 | 0.000 | 83.494 | 1.00 | 10466.72 |
| 4638 | 2018.12.21 22:34 | buy | 1494 | 0.01 | 81.847 | 0.000 | 0.000 | ||
| 4639 | 2018.12.21 22:34 | modify | 1494 | 0.01 | 81.847 | 0.000 | 81.957 | ||
| 4640 | 2018.12.21 22:43 | close | 1494 | 0.01 | 81.875 | 0.000 | 81.957 | 0.26 | 10466.98 |
| 4641 | 2018.12.21 23:41 | buy | 1495 | 0.01 | 81.814 | 0.000 | 0.000 | ||
| 4642 | 2018.12.21 23:41 | modify | 1495 | 0.01 | 81.814 | 0.000 | 81.924 | ||
| 4643 | 2018.12.24 04:39 | close | 1495 | 0.01 | 81.842 | 0.000 | 81.924 | 0.27 | 10467.25 |
| 4644 | 2019.01.11 23:30 | sell | 1496 | 0.01 | 81.822 | 0.000 | 0.000 | ||
| 4645 | 2019.01.11 23:30 | modify | 1496 | 0.01 | 81.822 | 0.000 | 81.712 | ||
| 4646 | 2019.01.14 01:09 | close | 1496 | 0.01 | 81.792 | 0.000 | 81.712 | 0.20 | 10467.46 |
| 4647 | 2019.01.14 22:45 | buy | 1497 | 0.01 | 81.507 | 0.000 | 0.000 | ||
| 4648 | 2019.01.14 22:45 | modify | 1497 | 0.01 | 81.507 | 0.000 | 81.617 | ||
| 4649 | 2019.01.15 02:06 | close | 1497 | 0.01 | 81.535 | 0.000 | 81.617 | 0.27 | 10467.73 |
| 4650 | 2019.01.16 01:45 | sell | 1498 | 0.01 | 81.939 | 0.000 | 0.000 | ||
| 4651 | 2019.01.16 01:45 | modify | 1498 | 0.01 | 81.939 | 0.000 | 81.829 | ||
| 4652 | 2019.01.16 02:02 | close | 1498 | 0.01 | 81.911 | 0.000 | 81.829 | 0.26 | 10467.99 |
| 4653 | 2019.01.16 22:30 | sell | 1499 | 0.01 | 82.393 | 0.000 | 0.000 | ||
| 4654 | 2019.01.16 22:30 | modify | 1499 | 0.01 | 82.393 | 0.000 | 82.283 | ||
| 4655 | 2019.01.16 22:32 | close | 1499 | 0.01 | 82.364 | 0.000 | 82.283 | 0.27 | 10468.26 |
| 4656 | 2019.01.16 22:32 | sell | 1500 | 0.01 | 82.353 | 0.000 | 0.000 | ||
| 4657 | 2019.01.16 22:32 | modify | 1500 | 0.01 | 82.353 | 0.000 | 82.243 | ||
| 4658 | 2019.01.16 22:33 | close | 1500 | 0.01 | 82.324 | 0.000 | 82.243 | 0.26 | 10468.52 |
| 4659 | 2019.01.16 23:31 | sell | 1501 | 0.01 | 82.344 | 0.000 | 0.000 | ||
| 4660 | 2019.01.16 23:31 | modify | 1501 | 0.01 | 82.344 | 0.000 | 82.234 | ||
| 4661 | 2019.01.16 23:38 | close | 1501 | 0.01 | 82.316 | 0.000 | 82.234 | 0.25 | 10468.77 |
| 4662 | 2019.01.17 22:30 | sell | 1502 | 0.01 | 82.366 | 0.000 | 0.000 | ||
| 4663 | 2019.01.17 22:30 | modify | 1502 | 0.01 | 82.366 | 0.000 | 82.256 | ||
| 4664 | 2019.01.17 22:35 | close | 1502 | 0.01 | 82.336 | 0.000 | 82.256 | 0.27 | 10469.04 |
| 4665 | 2019.01.24 22:47 | buy | 1503 | 0.01 | 82.072 | 0.000 | 0.000 | ||
| 4666 | 2019.01.24 22:47 | modify | 1503 | 0.01 | 82.072 | 0.000 | 82.182 | ||
| 4667 | 2019.01.24 23:36 | close | 1503 | 0.01 | 82.101 | 0.000 | 82.182 | 0.27 | 10469.31 |
| 4668 | 2019.01.25 01:24 | buy | 1504 | 0.01 | 81.996 | 0.000 | 0.000 | ||
| 4669 | 2019.01.25 01:24 | modify | 1504 | 0.01 | 81.996 | 0.000 | 82.106 | ||
| 4670 | 2019.01.25 01:42 | close | 1504 | 0.01 | 82.024 | 0.000 | 82.106 | 0.26 | 10469.57 |
| 4671 | 2019.01.28 22:31 | sell | 1505 | 0.01 | 82.529 | 0.000 | 0.000 | ||
| 4672 | 2019.01.28 22:31 | modify | 1505 | 0.01 | 82.529 | 0.000 | 82.419 | ||
| 4673 | 2019.01.29 00:52 | t/p | 1505 | 0.01 | 82.419 | 0.000 | 82.419 | 0.94 | 10470.51 |
| 4674 | 2019.01.30 22:40 | buy | 1506 | 0.01 | 82.861 | 0.000 | 0.000 | ||
| 4675 | 2019.01.30 22:40 | modify | 1506 | 0.01 | 82.861 | 0.000 | 82.971 | ||
| 4676 | 2019.01.31 02:59 | close | 1506 | 0.01 | 82.889 | 0.000 | 82.971 | 0.30 | 10470.81 |
| 4677 | 2019.01.31 23:07 | sell | 1507 | 0.01 | 82.909 | 0.000 | 0.000 | ||
| 4678 | 2019.01.31 23:07 | modify | 1507 | 0.01 | 82.909 | 0.000 | 82.799 | ||
| 4679 | 2019.02.01 00:47 | close | 1507 | 0.01 | 82.879 | 0.000 | 82.799 | 0.20 | 10471.02 |
| 4680 | 2019.02.04 01:52 | buy | 1508 | 0.01 | 83.549 | 0.000 | 0.000 | ||
| 4681 | 2019.02.04 01:52 | modify | 1508 | 0.01 | 83.549 | 0.000 | 83.659 | ||
| 4682 | 2019.02.04 02:02 | t/p | 1508 | 0.01 | 83.659 | 0.000 | 83.659 | 1.01 | 10472.03 |
| 4683 | 2019.02.04 23:00 | sell | 1509 | 0.01 | 83.830 | 0.000 | 0.000 | ||
| 4684 | 2019.02.04 23:00 | modify | 1509 | 0.01 | 83.830 | 0.000 | 83.720 | ||
| 4685 | 2019.02.04 23:01 | close | 1509 | 0.01 | 83.802 | 0.000 | 83.720 | 0.25 | 10472.28 |
| 4686 | 2019.02.04 23:01 | sell | 1510 | 0.01 | 83.798 | 0.000 | 0.000 | ||
| 4687 | 2019.02.04 23:01 | modify | 1510 | 0.01 | 83.798 | 0.000 | 83.688 | ||
| 4688 | 2019.02.05 07:57 | close | 1510 | 0.01 | 83.767 | 0.000 | 83.688 | 0.21 | 10472.49 |
| 4689 | 2019.02.05 22:30 | sell | 1511 | 0.01 | 83.732 | 0.000 | 0.000 | ||
| 4690 | 2019.02.05 22:30 | modify | 1511 | 0.01 | 83.732 | 0.000 | 83.622 | ||
| 4691 | 2019.02.06 02:11 | close | 1511 | 0.01 | 83.704 | 0.000 | 83.622 | 0.18 | 10472.68 |
| 4692 | 2019.02.07 01:00 | buy | 1512 | 0.01 | 83.200 | 0.000 | 0.000 | ||
| 4693 | 2019.02.07 01:00 | modify | 1512 | 0.01 | 83.200 | 0.000 | 83.310 | ||
| 4694 | 2019.02.07 01:58 | close | 1512 | 0.01 | 83.228 | 0.000 | 83.310 | 0.26 | 10472.94 |
| 4695 | 2019.02.08 01:56 | buy | 1513 | 0.01 | 82.463 | 0.000 | 0.000 | ||
| 4696 | 2019.02.08 01:56 | modify | 1513 | 0.01 | 82.463 | 0.000 | 82.573 | ||
| 4697 | 2019.02.08 02:05 | close | 1513 | 0.01 | 82.491 | 0.000 | 82.573 | 0.25 | 10473.19 |
| 4698 | 2019.02.13 01:30 | sell | 1514 | 0.01 | 83.503 | 0.000 | 0.000 | ||
| 4699 | 2019.02.13 01:30 | modify | 1514 | 0.01 | 83.503 | 0.000 | 83.393 | ||
| 4700 | 2019.02.14 00:31 | buy | 1515 | 0.01 | 83.693 | 0.000 | 0.000 | ||
| 4701 | 2019.02.14 00:31 | modify | 1515 | 0.01 | 83.693 | 0.000 | 83.803 | ||
| 4702 | 2019.02.14 03:41 | t/p | 1515 | 0.01 | 83.803 | 0.000 | 83.803 | 1.00 | 10474.19 |
| 4703 | 2019.02.14 09:01 | sell | 1516 | 0.01 | 83.917 | 0.000 | 0.000 | ||
| 4704 | 2019.02.14 09:01 | modify | 1514 | 0.01 | 83.503 | 0.000 | 83.606 | ||
| 4705 | 2019.02.14 09:01 | modify | 1516 | 0.01 | 83.917 | 0.000 | 83.606 | ||
| 4706 | 2019.02.14 11:51 | close | 1516 | 0.01 | 83.683 | 0.000 | 83.606 | 2.14 | 10476.33 |
| 4707 | 2019.02.14 11:51 | close | 1514 | 0.01 | 83.683 | 0.000 | 83.606 | -1.84 | 10474.49 |
| 4708 | 2019.02.18 01:15 | sell | 1517 | 0.01 | 83.418 | 0.000 | 0.000 | ||
| 4709 | 2019.02.18 01:15 | modify | 1517 | 0.01 | 83.418 | 0.000 | 83.308 | ||
| 4710 | 2019.02.19 02:58 | close | 1517 | 0.01 | 83.390 | 0.000 | 83.308 | 0.19 | 10474.68 |
| 4711 | 2019.02.25 01:00 | sell | 1518 | 0.01 | 84.318 | 0.000 | 0.000 | ||
| 4712 | 2019.02.25 01:00 | modify | 1518 | 0.01 | 84.318 | 0.000 | 84.208 | ||
| 4713 | 2019.02.25 03:56 | close | 1518 | 0.01 | 84.290 | 0.000 | 84.208 | 0.26 | 10474.94 |
| 4714 | 2019.02.28 01:48 | buy | 1519 | 0.01 | 84.323 | 0.000 | 0.000 | ||
| 4715 | 2019.02.28 01:48 | modify | 1519 | 0.01 | 84.323 | 0.000 | 84.433 | ||
| 4716 | 2019.02.28 16:43 | close | 1519 | 0.01 | 84.352 | 0.000 | 84.433 | 0.27 | 10475.21 |
| 4717 | 2019.02.28 22:30 | sell | 1520 | 0.01 | 84.768 | 0.000 | 0.000 | ||
| 4718 | 2019.02.28 22:30 | modify | 1520 | 0.01 | 84.768 | 0.000 | 84.658 | ||
| 4719 | 2019.02.28 22:48 | close | 1520 | 0.01 | 84.740 | 0.000 | 84.658 | 0.25 | 10475.46 |
| 4720 | 2019.03.01 00:24 | buy | 1521 | 0.01 | 84.550 | 0.000 | 0.000 | ||
| 4721 | 2019.03.01 00:24 | modify | 1521 | 0.01 | 84.550 | 0.000 | 84.660 | ||
| 4722 | 2019.03.01 02:07 | t/p | 1521 | 0.01 | 84.660 | 0.000 | 84.660 | 1.00 | 10476.46 |
| 4723 | 2019.03.04 01:30 | sell | 1522 | 0.01 | 84.296 | 0.000 | 0.000 | ||
| 4724 | 2019.03.04 01:30 | modify | 1522 | 0.01 | 84.296 | 0.000 | 84.186 | ||
| 4725 | 2019.03.04 05:30 | close | 1522 | 0.01 | 84.252 | 0.000 | 84.186 | 0.40 | 10476.86 |
| 4726 | 2019.03.04 23:54 | sell | 1523 | 0.01 | 83.976 | 0.000 | 0.000 | ||
| 4727 | 2019.03.04 23:54 | modify | 1523 | 0.01 | 83.976 | 0.000 | 83.866 | ||
| 4728 | 2019.03.05 03:58 | close | 1523 | 0.01 | 83.947 | 0.000 | 83.866 | 0.19 | 10477.06 |
| 4729 | 2019.03.05 23:53 | buy | 1524 | 0.01 | 83.770 | 0.000 | 0.000 | ||
| 4730 | 2019.03.05 23:53 | modify | 1524 | 0.01 | 83.770 | 0.000 | 83.880 | ||
| 4731 | 2019.03.05 23:58 | close | 1524 | 0.01 | 83.798 | 0.000 | 83.880 | 0.26 | 10477.32 |
| 4732 | 2019.03.07 01:56 | buy | 1525 | 0.01 | 83.059 | 0.000 | 0.000 | ||
| 4733 | 2019.03.07 01:56 | modify | 1525 | 0.01 | 83.059 | 0.000 | 83.169 | ||
| 4734 | 2019.03.07 03:16 | close | 1525 | 0.01 | 83.088 | 0.000 | 83.169 | 0.27 | 10477.59 |
| 4735 | 2019.03.08 01:45 | sell | 1526 | 0.01 | 83.017 | 0.000 | 0.000 | ||
| 4736 | 2019.03.08 01:45 | modify | 1526 | 0.01 | 83.017 | 0.000 | 82.907 | ||
| 4737 | 2019.03.08 02:51 | t/p | 1526 | 0.01 | 82.907 | 0.000 | 82.907 | 1.01 | 10478.60 |
| 4738 | 2019.03.08 22:46 | sell | 1527 | 0.01 | 82.878 | 0.000 | 0.000 | ||
| 4739 | 2019.03.08 22:46 | modify | 1527 | 0.01 | 82.878 | 0.000 | 82.768 | ||
| 4740 | 2019.03.08 23:59 | close | 1527 | 0.01 | 82.847 | 0.000 | 82.768 | 0.28 | 10478.88 |
| 4741 | 2019.03.11 00:45 | buy | 1528 | 0.01 | 82.707 | 0.000 | 0.000 | ||
| 4742 | 2019.03.11 00:45 | modify | 1528 | 0.01 | 82.707 | 0.000 | 82.817 | ||
| 4743 | 2019.03.11 00:46 | close | 1528 | 0.01 | 82.736 | 0.000 | 82.817 | 0.26 | 10479.14 |
| 4744 | 2019.03.11 22:43 | sell | 1529 | 0.01 | 83.007 | 0.000 | 0.000 | ||
| 4745 | 2019.03.11 22:43 | modify | 1529 | 0.01 | 83.007 | 0.000 | 82.897 | ||
| 4746 | 2019.03.12 13:06 | close | 1529 | 0.01 | 82.979 | 0.000 | 82.897 | 0.18 | 10479.32 |
| 4747 | 2019.03.12 23:00 | sell | 1530 | 0.01 | 83.383 | 0.000 | 0.000 | ||
| 4748 | 2019.03.12 23:00 | modify | 1530 | 0.01 | 83.383 | 0.000 | 83.273 | ||
| 4749 | 2019.03.12 23:13 | close | 1530 | 0.01 | 83.355 | 0.000 | 83.273 | 0.25 | 10479.57 |
| 4750 | 2019.03.13 00:15 | sell | 1531 | 0.01 | 83.398 | 0.000 | 0.000 | ||
| 4751 | 2019.03.13 00:15 | modify | 1531 | 0.01 | 83.398 | 0.000 | 83.288 | ||
| 4752 | 2019.03.13 00:43 | close | 1531 | 0.01 | 83.370 | 0.000 | 83.288 | 0.25 | 10479.82 |
| 4753 | 2019.03.13 23:30 | sell | 1532 | 0.01 | 83.647 | 0.000 | 0.000 | ||
| 4754 | 2019.03.13 23:30 | modify | 1532 | 0.01 | 83.647 | 0.000 | 83.537 | ||
| 4755 | 2019.03.14 01:44 | close | 1532 | 0.01 | 83.619 | 0.000 | 83.537 | 0.06 | 10479.89 |
| 4756 | 2019.03.14 23:02 | buy | 1533 | 0.01 | 83.765 | 0.000 | 0.000 | ||
| 4757 | 2019.03.14 23:02 | modify | 1533 | 0.01 | 83.765 | 0.000 | 83.875 | ||
| 4758 | 2019.03.15 01:58 | t/p | 1533 | 0.01 | 83.875 | 0.000 | 83.875 | 1.01 | 10480.90 |
| 4759 | 2019.03.26 00:15 | sell | 1534 | 0.01 | 82.098 | 0.000 | 0.000 | ||
| 4760 | 2019.03.26 00:15 | modify | 1534 | 0.01 | 82.098 | 0.000 | 81.988 | ||
| 4761 | 2019.03.26 12:29 | sell | 1535 | 0.01 | 82.517 | 0.000 | 0.000 | ||
| 4762 | 2019.03.26 12:29 | modify | 1534 | 0.01 | 82.098 | 0.000 | 82.203 | ||
| 4763 | 2019.03.26 12:29 | modify | 1535 | 0.01 | 82.517 | 0.000 | 82.203 | ||
| 4764 | 2019.03.27 13:04 | close | 1535 | 0.01 | 82.281 | 0.000 | 82.203 | 2.08 | 10482.98 |
| 4765 | 2019.03.27 13:04 | close | 1534 | 0.01 | 82.281 | 0.000 | 82.203 | -1.74 | 10481.25 |
| 4766 | 2019.03.28 01:33 | buy | 1536 | 0.01 | 82.336 | 0.000 | 0.000 | ||
| 4767 | 2019.03.28 01:33 | modify | 1536 | 0.01 | 82.336 | 0.000 | 82.446 | ||
| 4768 | 2019.03.28 01:50 | close | 1536 | 0.01 | 82.364 | 0.000 | 82.446 | 0.25 | 10481.50 |
| 4769 | 2019.03.29 00:37 | sell | 1537 | 0.01 | 82.365 | 0.000 | 0.000 | ||
| 4770 | 2019.03.29 00:37 | modify | 1537 | 0.01 | 82.365 | 0.000 | 82.255 | ||
| 4771 | 2019.03.29 02:11 | close | 1537 | 0.01 | 82.337 | 0.000 | 82.255 | 0.25 | 10481.75 |
| 4772 | 2019.04.01 00:15 | sell | 1538 | 0.01 | 83.152 | 0.000 | 0.000 | ||
| 4773 | 2019.04.01 00:15 | modify | 1538 | 0.01 | 83.152 | 0.000 | 83.042 | ||
| 4774 | 2019.04.01 00:50 | close | 1538 | 0.01 | 83.124 | 0.000 | 83.042 | 0.25 | 10482.00 |
| 4775 | 2019.04.01 01:05 | sell | 1539 | 0.01 | 83.140 | 0.000 | 0.000 | ||
| 4776 | 2019.04.01 01:05 | modify | 1539 | 0.01 | 83.140 | 0.000 | 83.030 | ||
| 4777 | 2019.04.01 01:14 | close | 1539 | 0.01 | 83.112 | 0.000 | 83.030 | 0.26 | 10482.26 |
| 4778 | 2019.04.01 01:42 | sell | 1540 | 0.01 | 83.171 | 0.000 | 0.000 | ||
| 4779 | 2019.04.01 01:42 | modify | 1540 | 0.01 | 83.171 | 0.000 | 83.061 | ||
| 4780 | 2019.04.01 01:49 | close | 1540 | 0.01 | 83.143 | 0.000 | 83.061 | 0.26 | 10482.52 |
| 4781 | 2019.04.04 23:15 | sell | 1541 | 0.01 | 83.587 | 0.000 | 0.000 | ||
| 4782 | 2019.04.04 23:15 | modify | 1541 | 0.01 | 83.587 | 0.000 | 83.477 | ||
| 4783 | 2019.04.05 00:10 | close | 1541 | 0.01 | 83.537 | 0.000 | 83.477 | 0.39 | 10482.91 |
| 4784 | 2019.04.11 23:00 | sell | 1542 | 0.01 | 83.508 | 0.000 | 0.000 | ||
| 4785 | 2019.04.11 23:00 | modify | 1542 | 0.01 | 83.508 | 0.000 | 83.398 | ||
| 4786 | 2019.04.11 23:34 | close | 1542 | 0.01 | 83.480 | 0.000 | 83.398 | 0.26 | 10483.17 |
| 4787 | 2019.04.22 01:16 | sell | 1543 | 0.01 | 83.638 | 0.000 | 0.000 | ||
| 4788 | 2019.04.22 01:16 | modify | 1543 | 0.01 | 83.638 | 0.000 | 83.528 | ||
| 4789 | 2019.04.23 04:02 | close | 1543 | 0.01 | 83.610 | 0.000 | 83.528 | 0.19 | 10483.37 |
| 4790 | 2019.04.25 22:30 | sell | 1544 | 0.01 | 82.805 | 0.000 | 0.000 | ||
| 4791 | 2019.04.25 22:30 | modify | 1544 | 0.01 | 82.805 | 0.000 | 82.695 | ||
| 4792 | 2019.04.26 02:42 | close | 1544 | 0.01 | 82.777 | 0.000 | 82.695 | 0.19 | 10483.56 |
| 4793 | 2019.04.29 23:30 | buy | 1545 | 0.01 | 83.020 | 0.000 | 0.000 | ||
| 4794 | 2019.04.29 23:30 | modify | 1545 | 0.01 | 83.020 | 0.000 | 83.130 | ||
| 4795 | 2019.04.30 09:12 | buy | 1546 | 0.01 | 82.721 | 0.000 | 0.000 | ||
| 4796 | 2019.04.30 09:12 | modify | 1545 | 0.01 | 83.020 | 0.000 | 82.975 | ||
| 4797 | 2019.04.30 09:12 | modify | 1546 | 0.01 | 82.721 | 0.000 | 82.975 | ||
| 4798 | 2019.04.30 15:02 | close | 1546 | 0.01 | 82.897 | 0.000 | 82.975 | 1.60 | 10485.16 |
| 4799 | 2019.04.30 15:02 | close | 1545 | 0.01 | 82.897 | 0.000 | 82.975 | -1.12 | 10484.04 |
| 4800 | 2019.04.30 23:45 | sell | 1547 | 0.01 | 83.234 | 0.000 | 0.000 | ||
| 4801 | 2019.04.30 23:45 | modify | 1547 | 0.01 | 83.234 | 0.000 | 83.124 | ||
| 4802 | 2019.05.01 00:03 | close | 1547 | 0.01 | 83.206 | 0.000 | 83.124 | 0.19 | 10484.24 |
| 4803 | 2019.05.03 23:08 | buy | 1548 | 0.01 | 82.705 | 0.000 | 0.000 | ||
| 4804 | 2019.05.03 23:08 | modify | 1548 | 0.01 | 82.705 | 0.000 | 82.815 | ||
| 4805 | 2019.05.03 23:19 | close | 1548 | 0.01 | 82.734 | 0.000 | 82.815 | 0.27 | 10484.51 |
| 4806 | 2019.05.06 00:15 | buy | 1549 | 0.01 | 82.264 | 0.000 | 0.000 | ||
| 4807 | 2019.05.06 00:15 | modify | 1549 | 0.01 | 82.264 | 0.000 | 82.374 | ||
| 4808 | 2019.05.06 01:05 | close | 1549 | 0.01 | 82.293 | 0.000 | 82.374 | 0.26 | 10484.77 |
| 4809 | 2019.05.06 22:30 | sell | 1550 | 0.01 | 82.549 | 0.000 | 0.000 | ||
| 4810 | 2019.05.06 22:30 | modify | 1550 | 0.01 | 82.549 | 0.000 | 82.439 | ||
| 4811 | 2019.05.06 22:45 | close | 1550 | 0.01 | 82.520 | 0.000 | 82.439 | 0.26 | 10485.03 |
| 4812 | 2019.05.07 00:15 | buy | 1551 | 0.01 | 82.260 | 0.000 | 0.000 | ||
| 4813 | 2019.05.07 00:15 | modify | 1551 | 0.01 | 82.260 | 0.000 | 82.370 | ||
| 4814 | 2019.05.07 01:04 | close | 1551 | 0.01 | 82.289 | 0.000 | 82.370 | 0.26 | 10485.29 |
| 4815 | 2019.05.08 22:45 | buy | 1552 | 0.01 | 81.692 | 0.000 | 0.000 | ||
| 4816 | 2019.05.08 22:45 | modify | 1552 | 0.01 | 81.692 | 0.000 | 81.802 | ||
| 4817 | 2019.05.09 10:24 | buy | 1553 | 0.01 | 81.301 | 0.000 | 0.000 | ||
| 4818 | 2019.05.09 10:24 | modify | 1552 | 0.01 | 81.692 | 0.000 | 81.601 | ||
| 4819 | 2019.05.09 10:24 | modify | 1553 | 0.01 | 81.301 | 0.000 | 81.601 | ||
| 4820 | 2019.05.09 13:34 | close | 1553 | 0.01 | 81.523 | 0.000 | 81.601 | 2.02 | 10487.31 |
| 4821 | 2019.05.09 13:34 | close | 1552 | 0.01 | 81.523 | 0.000 | 81.601 | -1.50 | 10485.81 |
| 4822 | 2019.05.09 23:00 | sell | 1554 | 0.01 | 81.512 | 0.000 | 0.000 | ||
| 4823 | 2019.05.09 23:00 | modify | 1554 | 0.01 | 81.512 | 0.000 | 81.402 | ||
| 4824 | 2019.05.09 23:10 | close | 1554 | 0.01 | 81.484 | 0.000 | 81.402 | 0.26 | 10486.07 |
| 4825 | 2019.05.10 22:30 | sell | 1555 | 0.01 | 81.996 | 0.000 | 0.000 | ||
| 4826 | 2019.05.10 22:30 | modify | 1555 | 0.01 | 81.996 | 0.000 | 81.886 | ||
| 4827 | 2019.05.10 22:34 | close | 1555 | 0.01 | 81.966 | 0.000 | 81.886 | 0.28 | 10486.35 |
| 4828 | 2019.05.15 01:45 | sell | 1556 | 0.01 | 81.469 | 0.000 | 0.000 | ||
| 4829 | 2019.05.15 01:45 | modify | 1556 | 0.01 | 81.469 | 0.000 | 81.359 | ||
| 4830 | 2019.05.15 03:02 | close | 1556 | 0.01 | 81.441 | 0.000 | 81.359 | 0.25 | 10486.60 |
| 4831 | 2019.05.20 22:36 | sell | 1557 | 0.01 | 81.923 | 0.000 | 0.000 | ||
| 4832 | 2019.05.20 22:37 | modify | 1557 | 0.01 | 81.923 | 0.000 | 81.813 | ||
| 4833 | 2019.05.21 15:01 | sell | 1558 | 0.01 | 82.365 | 0.000 | 0.000 | ||
| 4834 | 2019.05.21 15:01 | modify | 1557 | 0.01 | 81.923 | 0.000 | 82.040 | ||
| 4835 | 2019.05.21 15:01 | modify | 1558 | 0.01 | 82.365 | 0.000 | 82.040 | ||
| 4836 | 2019.05.22 19:46 | close | 1558 | 0.01 | 82.115 | 0.000 | 82.040 | 2.21 | 10488.81 |
| 4837 | 2019.05.22 19:46 | close | 1557 | 0.01 | 82.115 | 0.000 | 82.040 | -1.88 | 10486.93 |
| 4838 | 2019.05.28 01:49 | sell | 1559 | 0.01 | 81.502 | 0.000 | 0.000 | ||
| 4839 | 2019.05.28 01:49 | modify | 1559 | 0.01 | 81.502 | 0.000 | 81.392 | ||
| 4840 | 2019.05.28 04:15 | close | 1559 | 0.01 | 81.474 | 0.000 | 81.392 | 0.25 | 10487.18 |
| 4841 | 2019.05.28 22:30 | buy | 1560 | 0.01 | 81.092 | 0.000 | 0.000 | ||
| 4842 | 2019.05.28 22:30 | modify | 1560 | 0.01 | 81.092 | 0.000 | 81.202 | ||
| 4843 | 2019.05.29 04:23 | close | 1560 | 0.01 | 81.120 | 0.000 | 81.202 | 0.27 | 10487.45 |
| 4844 | 2019.05.29 22:34 | sell | 1561 | 0.01 | 81.094 | 0.000 | 0.000 | ||
| 4845 | 2019.05.29 22:34 | modify | 1561 | 0.01 | 81.094 | 0.000 | 80.984 | ||
| 4846 | 2019.05.29 23:57 | close | 1561 | 0.01 | 81.066 | 0.000 | 80.984 | 0.25 | 10487.70 |
| 4847 | 2019.06.03 01:15 | buy | 1562 | 0.01 | 80.058 | 0.000 | 0.000 | ||
| 4848 | 2019.06.03 01:15 | modify | 1562 | 0.01 | 80.058 | 0.000 | 80.168 | ||
| 4849 | 2019.06.03 03:05 | close | 1562 | 0.01 | 80.087 | 0.000 | 80.168 | 0.26 | 10487.96 |
| 4850 | 2019.06.03 22:30 | buy | 1563 | 0.01 | 80.270 | 0.000 | 0.000 | ||
| 4851 | 2019.06.03 22:30 | modify | 1563 | 0.01 | 80.270 | 0.000 | 80.380 | ||
| 4852 | 2019.06.03 22:41 | close | 1563 | 0.01 | 80.298 | 0.000 | 80.380 | 0.25 | 10488.21 |
| 4853 | 2019.06.04 23:30 | sell | 1564 | 0.01 | 80.740 | 0.000 | 0.000 | ||
| 4854 | 2019.06.04 23:30 | modify | 1564 | 0.01 | 80.740 | 0.000 | 80.630 | ||
| 4855 | 2019.06.05 04:54 | close | 1564 | 0.01 | 80.712 | 0.000 | 80.630 | 0.18 | 10488.40 |
| 4856 | 2019.06.06 01:00 | buy | 1565 | 0.01 | 80.688 | 0.000 | 0.000 | ||
| 4857 | 2019.06.06 01:00 | modify | 1565 | 0.01 | 80.688 | 0.000 | 80.798 | ||
| 4858 | 2019.06.06 01:00 | close | 1565 | 0.01 | 80.717 | 0.000 | 80.798 | 0.26 | 10488.66 |
| 4859 | 2019.06.06 01:02 | buy | 1566 | 0.01 | 80.696 | 0.000 | 0.000 | ||
| 4860 | 2019.06.06 01:02 | modify | 1566 | 0.01 | 80.696 | 0.000 | 80.806 | ||
| 4861 | 2019.06.06 03:00 | close | 1566 | 0.01 | 80.724 | 0.000 | 80.806 | 0.26 | 10488.92 |
| 4862 | 2019.06.06 22:30 | sell | 1567 | 0.01 | 81.163 | 0.000 | 0.000 | ||
| 4863 | 2019.06.06 22:30 | modify | 1567 | 0.01 | 81.163 | 0.000 | 81.053 | ||
| 4864 | 2019.06.06 23:37 | close | 1567 | 0.01 | 81.135 | 0.000 | 81.053 | 0.26 | 10489.18 |
| 4865 | 2019.06.10 00:15 | sell | 1568 | 0.01 | 81.847 | 0.000 | 0.000 | ||
| 4866 | 2019.06.10 00:15 | modify | 1568 | 0.01 | 81.847 | 0.000 | 81.737 | ||
| 4867 | 2019.06.10 01:00 | close | 1568 | 0.01 | 81.818 | 0.000 | 81.737 | 0.27 | 10489.45 |
| 4868 | 2019.06.17 22:40 | buy | 1569 | 0.01 | 80.913 | 0.000 | 0.000 | ||
| 4869 | 2019.06.17 22:40 | modify | 1569 | 0.01 | 80.913 | 0.000 | 81.023 | ||
| 4870 | 2019.06.17 23:01 | close | 1569 | 0.01 | 80.941 | 0.000 | 81.023 | 0.26 | 10489.71 |
| 4871 | 2019.06.19 01:00 | sell | 1570 | 0.01 | 81.075 | 0.000 | 0.000 | ||
| 4872 | 2019.06.19 01:00 | modify | 1570 | 0.01 | 81.075 | 0.000 | 80.965 | ||
| 4873 | 2019.06.19 07:02 | close | 1570 | 0.01 | 81.047 | 0.000 | 80.965 | 0.26 | 10489.97 |
| 4874 | 2019.06.19 22:30 | sell | 1571 | 0.01 | 81.260 | 0.000 | 0.000 | ||
| 4875 | 2019.06.19 22:30 | modify | 1571 | 0.01 | 81.260 | 0.000 | 81.150 | ||
| 4876 | 2019.06.20 03:55 | close | 1571 | 0.01 | 81.230 | 0.000 | 81.150 | 0.08 | 10490.05 |
| 4877 | 2019.06.21 01:30 | sell | 1572 | 0.01 | 81.380 | 0.000 | 0.000 | ||
| 4878 | 2019.06.21 01:30 | modify | 1572 | 0.01 | 81.380 | 0.000 | 81.270 | ||
| 4879 | 2019.06.21 05:44 | close | 1572 | 0.01 | 81.352 | 0.000 | 81.270 | 0.26 | 10490.31 |
| 4880 | 2019.06.21 23:30 | buy | 1573 | 0.01 | 81.218 | 0.000 | 0.000 | ||
| 4881 | 2019.06.21 23:30 | modify | 1573 | 0.01 | 81.218 | 0.000 | 81.328 | ||
| 4882 | 2019.06.24 01:14 | close | 1573 | 0.01 | 81.250 | 0.000 | 81.328 | 0.30 | 10490.61 |
| 4883 | 2019.06.25 22:46 | sell | 1574 | 0.01 | 81.347 | 0.000 | 0.000 | ||
| 4884 | 2019.06.25 22:46 | modify | 1574 | 0.01 | 81.347 | 0.000 | 81.237 | ||
| 4885 | 2019.06.26 01:00 | close | 1574 | 0.01 | 81.317 | 0.000 | 81.237 | 0.21 | 10490.83 |
| 4886 | 2019.06.27 23:35 | sell | 1575 | 0.01 | 82.298 | 0.000 | 0.000 | ||
| 4887 | 2019.06.27 23:35 | modify | 1575 | 0.01 | 82.298 | 0.000 | 82.188 | ||
| 4888 | 2019.06.27 23:41 | close | 1575 | 0.01 | 82.270 | 0.000 | 82.188 | 0.26 | 10491.09 |
| 4889 | 2019.06.28 00:23 | sell | 1576 | 0.01 | 82.313 | 0.000 | 0.000 | ||
| 4890 | 2019.06.28 00:23 | modify | 1576 | 0.01 | 82.313 | 0.000 | 82.203 | ||
| 4891 | 2019.06.28 01:20 | close | 1576 | 0.01 | 82.284 | 0.000 | 82.203 | 0.26 | 10491.35 |
| 4892 | 2019.07.01 00:15 | sell | 1577 | 0.01 | 82.686 | 0.000 | 0.000 | ||
| 4893 | 2019.07.01 00:15 | modify | 1577 | 0.01 | 82.686 | 0.000 | 82.576 | ||
| 4894 | 2019.07.01 03:38 | close | 1577 | 0.01 | 82.657 | 0.000 | 82.576 | 0.26 | 10491.61 |
| 4895 | 2019.07.02 01:30 | buy | 1578 | 0.01 | 82.471 | 0.000 | 0.000 | ||
| 4896 | 2019.07.02 01:30 | modify | 1578 | 0.01 | 82.471 | 0.000 | 82.581 | ||
| 4897 | 2019.07.02 01:34 | close | 1578 | 0.01 | 82.499 | 0.000 | 82.581 | 0.26 | 10491.87 |
| 4898 | 2019.07.02 01:36 | buy | 1579 | 0.01 | 82.497 | 0.000 | 0.000 | ||
| 4899 | 2019.07.02 01:36 | modify | 1579 | 0.01 | 82.497 | 0.000 | 82.607 | ||
| 4900 | 2019.07.02 03:10 | close | 1579 | 0.01 | 82.525 | 0.000 | 82.607 | 0.25 | 10492.12 |
| 4901 | 2019.07.05 00:15 | sell | 1580 | 0.01 | 82.607 | 0.000 | 0.000 | ||
| 4902 | 2019.07.05 00:15 | modify | 1580 | 0.01 | 82.607 | 0.000 | 82.497 | ||
| 4903 | 2019.07.05 04:55 | close | 1580 | 0.01 | 82.579 | 0.000 | 82.497 | 0.25 | 10492.37 |
| 4904 | 2019.07.08 01:20 | sell | 1581 | 0.01 | 83.026 | 0.000 | 0.000 | ||
| 4905 | 2019.07.08 01:20 | modify | 1581 | 0.01 | 83.026 | 0.000 | 82.916 | ||
| 4906 | 2019.07.08 01:52 | close | 1581 | 0.01 | 82.998 | 0.000 | 82.916 | 0.25 | 10492.62 |
| 4907 | 2019.07.09 22:59 | sell | 1582 | 0.01 | 82.965 | 0.000 | 0.000 | ||
| 4908 | 2019.07.09 22:59 | modify | 1582 | 0.01 | 82.965 | 0.000 | 82.855 | ||
| 4909 | 2019.07.09 23:12 | close | 1582 | 0.01 | 82.937 | 0.000 | 82.855 | 0.25 | 10492.87 |
| 4910 | 2019.07.11 22:30 | sell | 1583 | 0.01 | 83.017 | 0.000 | 0.000 | ||
| 4911 | 2019.07.11 22:30 | modify | 1583 | 0.01 | 83.017 | 0.000 | 82.907 | ||
| 4912 | 2019.07.12 16:25 | close | 1583 | 0.01 | 82.987 | 0.000 | 82.907 | 0.20 | 10493.07 |
| 4913 | 2019.07.16 22:59 | buy | 1584 | 0.01 | 82.801 | 0.000 | 0.000 | ||
| 4914 | 2019.07.16 22:59 | modify | 1584 | 0.01 | 82.801 | 0.000 | 82.911 | ||
| 4915 | 2019.07.17 09:59 | close | 1584 | 0.01 | 82.831 | 0.000 | 82.911 | 0.29 | 10493.36 |
| 4916 | 2019.07.17 23:21 | buy | 1585 | 0.01 | 82.787 | 0.000 | 0.000 | ||
| 4917 | 2019.07.17 23:21 | modify | 1585 | 0.01 | 82.787 | 0.000 | 82.897 | ||
| 4918 | 2019.07.18 05:04 | buy | 1586 | 0.01 | 82.469 | 0.000 | 0.000 | ||
| 4919 | 2019.07.18 05:04 | modify | 1585 | 0.01 | 82.787 | 0.000 | 82.733 | ||
| 4920 | 2019.07.18 05:04 | modify | 1586 | 0.01 | 82.469 | 0.000 | 82.733 | ||
| 4921 | 2019.07.18 13:54 | close | 1586 | 0.01 | 82.656 | 0.000 | 82.733 | 1.70 | 10495.06 |
| 4922 | 2019.07.18 13:54 | close | 1585 | 0.01 | 82.656 | 0.000 | 82.733 | -1.16 | 10493.90 |
| 4923 | 2019.07.18 22:30 | buy | 1587 | 0.01 | 82.283 | 0.000 | 0.000 | ||
| 4924 | 2019.07.18 22:30 | modify | 1587 | 0.01 | 82.283 | 0.000 | 82.393 | ||
| 4925 | 2019.07.18 22:53 | close | 1587 | 0.01 | 82.312 | 0.000 | 82.393 | 0.27 | 10494.17 |
| 4926 | 2019.07.18 22:59 | buy | 1588 | 0.01 | 82.292 | 0.000 | 0.000 | ||
| 4927 | 2019.07.18 22:59 | modify | 1588 | 0.01 | 82.292 | 0.000 | 82.402 | ||
| 4928 | 2019.07.18 23:31 | close | 1588 | 0.01 | 82.320 | 0.000 | 82.402 | 0.26 | 10494.43 |
| 4929 | 2019.07.22 01:30 | sell | 1589 | 0.01 | 82.556 | 0.000 | 0.000 | ||
| 4930 | 2019.07.22 01:30 | modify | 1589 | 0.01 | 82.556 | 0.000 | 82.446 | ||
| 4931 | 2019.07.22 03:06 | close | 1589 | 0.01 | 82.528 | 0.000 | 82.446 | 0.26 | 10494.69 |
| 4932 | 2019.07.23 00:27 | buy | 1590 | 0.01 | 82.212 | 0.000 | 0.000 | ||
| 4933 | 2019.07.23 00:27 | modify | 1590 | 0.01 | 82.212 | 0.000 | 82.322 | ||
| 4934 | 2019.07.23 03:18 | close | 1590 | 0.01 | 82.240 | 0.000 | 82.322 | 0.25 | 10494.94 |
| 4935 | 2019.07.25 23:51 | buy | 1591 | 0.01 | 82.549 | 0.000 | 0.000 | ||
| 4936 | 2019.07.25 23:51 | modify | 1591 | 0.01 | 82.549 | 0.000 | 82.659 | ||
| 4937 | 2019.07.26 03:51 | close | 1591 | 0.01 | 82.588 | 0.000 | 82.659 | 0.36 | 10495.31 |
| 4938 | 2019.07.26 22:40 | sell | 1592 | 0.01 | 82.538 | 0.000 | 0.000 | ||
| 4939 | 2019.07.26 22:40 | modify | 1592 | 0.01 | 82.538 | 0.000 | 82.428 | ||
| 4940 | 2019.07.26 23:16 | close | 1592 | 0.01 | 82.510 | 0.000 | 82.428 | 0.26 | 10495.57 |
| 4941 | 2019.07.30 23:00 | sell | 1593 | 0.01 | 82.593 | 0.000 | 0.000 | ||
| 4942 | 2019.07.30 23:00 | modify | 1593 | 0.01 | 82.593 | 0.000 | 82.483 | ||
| 4943 | 2019.07.31 00:47 | close | 1593 | 0.01 | 82.565 | 0.000 | 82.483 | 0.19 | 10495.76 |
| 4944 | 2019.07.31 22:34 | buy | 1594 | 0.01 | 82.443 | 0.000 | 0.000 | ||
| 4945 | 2019.07.31 22:34 | modify | 1594 | 0.01 | 82.443 | 0.000 | 82.553 | ||
| 4946 | 2019.07.31 22:37 | close | 1594 | 0.01 | 82.471 | 0.000 | 82.553 | 0.26 | 10496.02 |
| 4947 | 2019.07.31 22:50 | buy | 1595 | 0.01 | 82.434 | 0.000 | 0.000 | ||
| 4948 | 2019.07.31 22:50 | modify | 1595 | 0.01 | 82.434 | 0.000 | 82.544 | ||
| 4949 | 2019.07.31 23:39 | close | 1595 | 0.01 | 82.462 | 0.000 | 82.544 | 0.25 | 10496.27 |
| 4950 | 2019.08.05 01:45 | sell | 1596 | 0.01 | 80.769 | 0.000 | 0.000 | ||
| 4951 | 2019.08.05 01:45 | modify | 1596 | 0.01 | 80.769 | 0.000 | 80.659 | ||
| 4952 | 2019.08.05 03:04 | t/p | 1596 | 0.01 | 80.659 | 0.000 | 80.659 | 1.00 | 10497.27 |
| 4953 | 2019.08.06 00:53 | buy | 1597 | 0.01 | 80.155 | 0.000 | 0.000 | ||
| 4954 | 2019.08.06 00:53 | modify | 1597 | 0.01 | 80.155 | 0.000 | 80.265 | ||
| 4955 | 2019.08.06 04:00 | close | 1597 | 0.01 | 80.184 | 0.000 | 80.265 | 0.27 | 10497.54 |
| 4956 | 2019.08.07 22:38 | sell | 1598 | 0.01 | 79.763 | 0.000 | 0.000 | ||
| 4957 | 2019.08.07 22:38 | modify | 1598 | 0.01 | 79.763 | 0.000 | 79.653 | ||
| 4958 | 2019.08.08 01:36 | close | 1598 | 0.01 | 79.734 | 0.000 | 79.653 | 0.06 | 10497.60 |
| 4959 | 2019.08.09 00:15 | buy | 1599 | 0.01 | 79.932 | 0.000 | 0.000 | ||
| 4960 | 2019.08.09 00:15 | modify | 1599 | 0.01 | 79.932 | 0.000 | 80.042 | ||
| 4961 | 2019.08.09 00:57 | close | 1599 | 0.01 | 79.961 | 0.000 | 80.042 | 0.27 | 10497.87 |
| 4962 | 2019.08.15 00:30 | buy | 1600 | 0.01 | 79.403 | 0.000 | 0.000 | ||
| 4963 | 2019.08.15 00:30 | modify | 1600 | 0.01 | 79.403 | 0.000 | 79.513 | ||
| 4964 | 2019.08.15 01:02 | close | 1600 | 0.01 | 79.431 | 0.000 | 79.513 | 0.26 | 10498.13 |
| 4965 | 2019.08.16 00:27 | sell | 1601 | 0.01 | 79.727 | 0.000 | 0.000 | ||
| 4966 | 2019.08.16 00:27 | modify | 1601 | 0.01 | 79.727 | 0.000 | 79.617 | ||
| 4967 | 2019.08.16 00:44 | close | 1601 | 0.01 | 79.699 | 0.000 | 79.617 | 0.25 | 10498.38 |
| 4968 | 2019.08.16 01:24 | sell | 1602 | 0.01 | 79.724 | 0.000 | 0.000 | ||
| 4969 | 2019.08.16 01:24 | modify | 1602 | 0.01 | 79.724 | 0.000 | 79.614 | ||
| 4970 | 2019.08.16 02:26 | close | 1602 | 0.01 | 79.694 | 0.000 | 79.614 | 0.28 | 10498.66 |
| 4971 | 2019.08.16 22:30 | sell | 1603 | 0.01 | 80.139 | 0.000 | 0.000 | ||
| 4972 | 2019.08.16 22:30 | modify | 1603 | 0.01 | 80.139 | 0.000 | 80.029 | ||
| 4973 | 2019.08.16 22:45 | close | 1603 | 0.01 | 80.111 | 0.000 | 80.029 | 0.26 | 10498.92 |
| 4974 | 2019.08.19 01:15 | sell | 1604 | 0.01 | 80.178 | 0.000 | 0.000 | ||
| 4975 | 2019.08.19 01:15 | modify | 1604 | 0.01 | 80.178 | 0.000 | 80.068 | ||
| 4976 | 2019.08.19 03:47 | close | 1604 | 0.01 | 80.148 | 0.000 | 80.068 | 0.27 | 10499.19 |
| 4977 | 2019.08.20 23:03 | buy | 1605 | 0.01 | 79.757 | 0.000 | 0.000 | ||
| 4978 | 2019.08.20 23:03 | modify | 1605 | 0.01 | 79.757 | 0.000 | 79.867 | ||
| 4979 | 2019.08.21 01:15 | close | 1605 | 0.01 | 79.786 | 0.000 | 79.867 | 0.27 | 10499.47 |
| 4980 | 2019.08.26 00:15 | buy | 1606 | 0.01 | 78.946 | 0.000 | 0.000 | ||
| 4981 | 2019.08.26 00:15 | modify | 1606 | 0.01 | 78.946 | 0.000 | 79.056 | ||
| 4982 | 2019.08.26 03:22 | close | 1606 | 0.01 | 78.975 | 0.000 | 79.056 | 0.26 | 10499.73 |
| 4983 | 2019.08.27 01:15 | sell | 1607 | 0.01 | 80.091 | 0.000 | 0.000 | ||
| 4984 | 2019.08.27 01:15 | modify | 1607 | 0.01 | 80.091 | 0.000 | 79.981 | ||
| 4985 | 2019.08.27 02:25 | close | 1607 | 0.01 | 80.063 | 0.000 | 79.981 | 0.25 | 10499.98 |
| 4986 | 2019.08.27 23:00 | buy | 1608 | 0.01 | 79.509 | 0.000 | 0.000 | ||
| 4987 | 2019.08.27 23:00 | modify | 1608 | 0.01 | 79.509 | 0.000 | 79.619 | ||
| 4988 | 2019.08.27 23:02 | close | 1608 | 0.01 | 79.537 | 0.000 | 79.619 | 0.25 | 10500.23 |
| 4989 | 2019.08.28 22:37 | sell | 1609 | 0.01 | 79.762 | 0.000 | 0.000 | ||
| 4990 | 2019.08.28 22:37 | modify | 1609 | 0.01 | 79.762 | 0.000 | 79.652 | ||
| 4991 | 2019.08.28 23:43 | close | 1609 | 0.01 | 79.733 | 0.000 | 79.652 | 0.27 | 10500.50 |
| 4992 | 2019.09.02 00:16 | buy | 1610 | 0.01 | 79.606 | 0.000 | 0.000 | ||
| 4993 | 2019.09.02 00:16 | modify | 1610 | 0.01 | 79.606 | 0.000 | 79.716 | ||
| 4994 | 2019.09.02 01:02 | close | 1610 | 0.01 | 79.634 | 0.000 | 79.716 | 0.26 | 10500.76 |
| 4995 | 2019.09.06 01:53 | sell | 1611 | 0.01 | 80.893 | 0.000 | 0.000 | ||
| 4996 | 2019.09.06 01:53 | modify | 1611 | 0.01 | 80.893 | 0.000 | 80.783 | ||
| 4997 | 2019.09.06 03:15 | close | 1611 | 0.01 | 80.863 | 0.000 | 80.783 | 0.27 | 10501.03 |
| 4998 | 2019.09.10 23:30 | sell | 1612 | 0.01 | 81.785 | 0.000 | 0.000 | ||
| 4999 | 2019.09.10 23:30 | modify | 1612 | 0.01 | 81.785 | 0.000 | 81.675 | ||
| 5000 | 2019.09.11 17:25 | close | 1612 | 0.01 | 81.757 | 0.000 | 81.675 | 0.18 | 10501.21 |
| 5001 | 2019.09.13 01:30 | sell | 1613 | 0.01 | 81.885 | 0.000 | 0.000 | ||
| 5002 | 2019.09.13 01:30 | modify | 1613 | 0.01 | 81.885 | 0.000 | 81.775 | ||
| 5003 | 2019.09.13 03:04 | close | 1613 | 0.01 | 81.857 | 0.000 | 81.775 | 0.25 | 10501.46 |
| 5004 | 2019.09.13 22:56 | buy | 1614 | 0.01 | 81.394 | 0.000 | 0.000 | ||
| 5005 | 2019.09.13 22:56 | modify | 1614 | 0.01 | 81.394 | 0.000 | 81.504 | ||
| 5006 | 2019.09.16 01:00 | close | 1614 | 0.01 | 81.425 | 0.000 | 81.504 | 0.29 | 10501.75 |
| 5007 | 2019.09.16 01:30 | sell | 1615 | 0.01 | 81.568 | 0.000 | 0.000 | ||
| 5008 | 2019.09.16 01:30 | modify | 1615 | 0.01 | 81.568 | 0.000 | 81.458 | ||
| 5009 | 2019.09.16 01:33 | close | 1615 | 0.01 | 81.540 | 0.000 | 81.458 | 0.26 | 10502.01 |
| 5010 | 2019.09.16 01:33 | sell | 1616 | 0.01 | 81.528 | 0.000 | 0.000 | ||
| 5011 | 2019.09.16 01:33 | modify | 1616 | 0.01 | 81.528 | 0.000 | 81.418 | ||
| 5012 | 2019.09.16 03:14 | t/p | 1616 | 0.01 | 81.418 | 0.000 | 81.418 | 1.00 | 10503.01 |
| 5013 | 2019.09.16 23:16 | sell | 1617 | 0.01 | 81.627 | 0.000 | 0.000 | ||
| 5014 | 2019.09.16 23:16 | modify | 1617 | 0.01 | 81.627 | 0.000 | 81.517 | ||
| 5015 | 2019.09.17 03:06 | close | 1617 | 0.01 | 81.599 | 0.000 | 81.517 | 0.18 | 10503.20 |
| 5016 | 2019.09.18 22:45 | sell | 1618 | 0.01 | 81.646 | 0.000 | 0.000 | ||
| 5017 | 2019.09.18 22:45 | modify | 1618 | 0.01 | 81.646 | 0.000 | 81.536 | ||
| 5018 | 2019.09.18 22:50 | close | 1618 | 0.01 | 81.618 | 0.000 | 81.536 | 0.26 | 10503.46 |
| 5019 | 2019.09.18 22:50 | sell | 1619 | 0.01 | 81.608 | 0.000 | 0.000 | ||
| 5020 | 2019.09.18 22:50 | modify | 1619 | 0.01 | 81.608 | 0.000 | 81.498 | ||
| 5021 | 2019.09.18 23:46 | close | 1619 | 0.01 | 81.580 | 0.000 | 81.498 | 0.25 | 10503.71 |
| 5022 | 2019.09.20 22:30 | buy | 1620 | 0.01 | 81.031 | 0.000 | 0.000 | ||
| 5023 | 2019.09.20 22:30 | modify | 1620 | 0.01 | 81.031 | 0.000 | 81.141 | ||
| 5024 | 2019.09.20 23:50 | close | 1620 | 0.01 | 81.064 | 0.000 | 81.141 | 0.30 | 10504.01 |
| 5025 | 2019.09.23 23:31 | sell | 1621 | 0.01 | 81.070 | 0.000 | 0.000 | ||
| 5026 | 2019.09.23 23:31 | modify | 1621 | 0.01 | 81.070 | 0.000 | 80.960 | ||
| 5027 | 2019.09.24 17:15 | close | 1621 | 0.01 | 81.042 | 0.000 | 80.960 | 0.19 | 10504.20 |
| 5028 | 2019.09.26 22:30 | sell | 1622 | 0.01 | 81.351 | 0.000 | 0.000 | ||
| 5029 | 2019.09.26 22:30 | modify | 1622 | 0.01 | 81.351 | 0.000 | 81.241 | ||
| 5030 | 2019.09.26 22:42 | close | 1622 | 0.01 | 81.322 | 0.000 | 81.241 | 0.27 | 10504.47 |
| 5031 | 2019.09.30 00:59 | sell | 1623 | 0.01 | 81.564 | 0.000 | 0.000 | ||
| 5032 | 2019.09.30 00:59 | modify | 1623 | 0.01 | 81.564 | 0.000 | 81.454 | ||
| 5033 | 2019.09.30 01:34 | close | 1623 | 0.01 | 81.534 | 0.000 | 81.454 | 0.27 | 10504.74 |
| 5034 | 2019.10.04 23:45 | sell | 1624 | 0.01 | 80.295 | 0.000 | 0.000 | ||
| 5035 | 2019.10.04 23:45 | modify | 1624 | 0.01 | 80.295 | 0.000 | 80.185 | ||
| 5036 | 2019.10.07 00:00 | t/p | 1624 | 0.01 | 80.185 | 0.000 | 80.185 | 0.93 | 10505.68 |
| 5037 | 2019.10.07 00:15 | buy | 1625 | 0.01 | 80.114 | 0.000 | 0.000 | ||
| 5038 | 2019.10.07 00:15 | modify | 1625 | 0.01 | 80.114 | 0.000 | 80.224 | ||
| 5039 | 2019.10.07 01:01 | close | 1625 | 0.01 | 80.143 | 0.000 | 80.224 | 0.26 | 10505.94 |
| 5040 | 2019.10.10 01:30 | buy | 1626 | 0.01 | 80.361 | 0.000 | 0.000 | ||
| 5041 | 2019.10.10 01:30 | modify | 1626 | 0.01 | 80.361 | 0.000 | 80.471 | ||
| 5042 | 2019.10.10 02:59 | close | 1626 | 0.01 | 80.394 | 0.000 | 80.471 | 0.30 | 10506.24 |
| 5043 | 2019.10.11 23:00 | buy | 1627 | 0.01 | 82.084 | 0.000 | 0.000 | ||
| 5044 | 2019.10.11 23:00 | modify | 1627 | 0.01 | 82.084 | 0.000 | 82.194 | ||
| 5045 | 2019.10.14 01:00 | close | 1627 | 0.01 | 82.131 | 0.000 | 82.194 | 0.43 | 10506.67 |
| 5046 | 2019.10.15 01:16 | sell | 1628 | 0.01 | 81.930 | 0.000 | 0.000 | ||
| 5047 | 2019.10.15 01:16 | modify | 1628 | 0.01 | 81.930 | 0.000 | 81.820 | ||
| 5048 | 2019.10.15 03:33 | close | 1628 | 0.01 | 81.901 | 0.000 | 81.820 | 0.27 | 10506.94 |
| 5049 | 2019.10.21 01:12 | buy | 1629 | 0.01 | 82.532 | 0.000 | 0.000 | ||
| 5050 | 2019.10.21 01:12 | modify | 1629 | 0.01 | 82.532 | 0.000 | 82.642 | ||
| 5051 | 2019.10.21 03:04 | close | 1629 | 0.01 | 82.560 | 0.000 | 82.642 | 0.25 | 10507.19 |
| 5052 | 2019.10.21 22:30 | sell | 1630 | 0.01 | 83.027 | 0.000 | 0.000 | ||
| 5053 | 2019.10.21 22:30 | modify | 1630 | 0.01 | 83.027 | 0.000 | 82.917 | ||
| 5054 | 2019.10.21 23:22 | close | 1630 | 0.01 | 82.999 | 0.000 | 82.917 | 0.26 | 10507.45 |
| 5055 | 2019.10.23 23:30 | sell | 1631 | 0.01 | 83.153 | 0.000 | 0.000 | ||
| 5056 | 2019.10.23 23:30 | modify | 1631 | 0.01 | 83.153 | 0.000 | 83.043 | ||
| 5057 | 2019.10.24 00:19 | close | 1631 | 0.01 | 83.124 | 0.000 | 83.043 | 0.06 | 10507.51 |
| 5058 | 2019.10.24 22:40 | sell | 1632 | 0.01 | 83.100 | 0.000 | 0.000 | ||
| 5059 | 2019.10.24 22:40 | modify | 1632 | 0.01 | 83.100 | 0.000 | 82.990 | ||
| 5060 | 2019.10.25 14:28 | close | 1632 | 0.01 | 83.072 | 0.000 | 82.990 | 0.18 | 10507.70 |
| 5061 | 2019.10.28 00:20 | sell | 1633 | 0.01 | 83.253 | 0.000 | 0.000 | ||
| 5062 | 2019.10.28 00:20 | modify | 1633 | 0.01 | 83.253 | 0.000 | 83.143 | ||
| 5063 | 2019.10.28 01:10 | close | 1633 | 0.01 | 83.225 | 0.000 | 83.143 | 0.26 | 10507.96 |
| 5064 | 2019.11.05 01:45 | sell | 1634 | 0.01 | 82.670 | 0.000 | 0.000 | ||
| 5065 | 2019.11.05 01:45 | modify | 1634 | 0.01 | 82.670 | 0.000 | 82.560 | ||
| 5066 | 2019.11.05 02:00 | close | 1634 | 0.01 | 82.641 | 0.000 | 82.560 | 0.27 | 10508.23 |
| 5067 | 2019.11.06 01:00 | sell | 1635 | 0.01 | 83.028 | 0.000 | 0.000 | ||
| 5068 | 2019.11.06 01:00 | modify | 1635 | 0.01 | 83.028 | 0.000 | 82.918 | ||
| 5069 | 2019.11.06 01:12 | close | 1635 | 0.01 | 83.000 | 0.000 | 82.918 | 0.25 | 10508.48 |
| 5070 | 2019.11.08 23:30 | sell | 1636 | 0.01 | 82.587 | 0.000 | 0.000 | ||
| 5071 | 2019.11.08 23:30 | modify | 1636 | 0.01 | 82.587 | 0.000 | 82.477 | ||
| 5072 | 2019.11.11 02:50 | close | 1636 | 0.01 | 82.558 | 0.000 | 82.477 | 0.20 | 10508.68 |
| 5073 | 2019.11.12 01:29 | buy | 1637 | 0.01 | 82.377 | 0.000 | 0.000 | ||
| 5074 | 2019.11.12 01:29 | modify | 1637 | 0.01 | 82.377 | 0.000 | 82.487 | ||
| 5075 | 2019.11.12 02:31 | close | 1637 | 0.01 | 82.406 | 0.000 | 82.487 | 0.27 | 10508.95 |
| 5076 | 2019.11.12 22:41 | buy | 1638 | 0.01 | 82.352 | 0.000 | 0.000 | ||
| 5077 | 2019.11.12 22:41 | modify | 1638 | 0.01 | 82.352 | 0.000 | 82.462 | ||
| 5078 | 2019.11.12 23:59 | close | 1638 | 0.01 | 82.381 | 0.000 | 82.462 | 0.27 | 10509.22 |
| 5079 | 2019.11.15 01:45 | sell | 1639 | 0.01 | 81.863 | 0.000 | 0.000 | ||
| 5080 | 2019.11.15 01:45 | modify | 1639 | 0.01 | 81.863 | 0.000 | 81.753 | ||
| 5081 | 2019.11.15 16:27 | sell | 1640 | 0.01 | 82.174 | 0.000 | 0.000 | ||
| 5082 | 2019.11.15 16:27 | modify | 1639 | 0.01 | 81.863 | 0.000 | 81.914 | ||
| 5083 | 2019.11.15 16:27 | modify | 1640 | 0.01 | 82.174 | 0.000 | 81.914 | ||
| 5084 | 2019.11.18 01:48 | buy | 1641 | 0.01 | 82.197 | 0.000 | 0.000 | ||
| 5085 | 2019.11.18 01:48 | modify | 1641 | 0.01 | 82.197 | 0.000 | 82.307 | ||
| 5086 | 2019.11.18 03:00 | close | 1641 | 0.01 | 82.272 | 0.000 | 82.307 | 0.68 | 10509.90 |
| 5087 | 2019.11.18 12:02 | sell | 1642 | 0.02 | 82.482 | 0.000 | 0.000 | ||
| 5088 | 2019.11.18 12:02 | modify | 1639 | 0.01 | 81.863 | 0.000 | 82.151 | ||
| 5089 | 2019.11.18 12:02 | modify | 1640 | 0.01 | 82.174 | 0.000 | 82.151 | ||
| 5090 | 2019.11.18 12:02 | modify | 1642 | 0.02 | 82.482 | 0.000 | 82.151 | ||
| 5091 | 2019.11.18 15:27 | close | 1642 | 0.02 | 82.224 | 0.000 | 82.151 | 4.70 | 10514.60 |
| 5092 | 2019.11.18 15:27 | close | 1640 | 0.01 | 82.224 | 0.000 | 82.151 | -0.52 | 10514.09 |
| 5093 | 2019.11.18 15:27 | close | 1639 | 0.01 | 82.224 | 0.000 | 82.151 | -3.36 | 10510.73 |
| 5094 | 2019.11.18 23:17 | sell | 1643 | 0.01 | 82.282 | 0.000 | 0.000 | ||
| 5095 | 2019.11.18 23:17 | modify | 1643 | 0.01 | 82.282 | 0.000 | 82.172 | ||
| 5096 | 2019.11.19 02:07 | close | 1643 | 0.01 | 82.253 | 0.000 | 82.172 | 0.19 | 10510.93 |
| 5097 | 2019.11.20 01:15 | buy | 1644 | 0.01 | 81.726 | 0.000 | 0.000 | ||
| 5098 | 2019.11.20 01:15 | modify | 1644 | 0.01 | 81.726 | 0.000 | 81.836 | ||
| 5099 | 2019.11.20 02:13 | close | 1644 | 0.01 | 81.754 | 0.000 | 81.836 | 0.25 | 10511.18 |
| 5100 | 2019.11.22 23:30 | buy | 1645 | 0.01 | 81.667 | 0.000 | 0.000 | ||
| 5101 | 2019.11.22 23:30 | modify | 1645 | 0.01 | 81.667 | 0.000 | 81.777 | ||
| 5102 | 2019.11.22 23:57 | close | 1645 | 0.01 | 81.695 | 0.000 | 81.777 | 0.25 | 10511.43 |
| 5103 | 2019.11.25 01:30 | sell | 1646 | 0.01 | 81.769 | 0.000 | 0.000 | ||
| 5104 | 2019.11.25 01:30 | modify | 1646 | 0.01 | 81.769 | 0.000 | 81.659 | ||
| 5105 | 2019.11.25 01:38 | close | 1646 | 0.01 | 81.739 | 0.000 | 81.659 | 0.28 | 10511.71 |
| 5106 | 2019.11.25 01:55 | sell | 1647 | 0.01 | 81.768 | 0.000 | 0.000 | ||
| 5107 | 2019.11.25 01:55 | modify | 1647 | 0.01 | 81.768 | 0.000 | 81.658 | ||
| 5108 | 2019.11.26 03:46 | sell | 1648 | 0.01 | 82.094 | 0.000 | 0.000 | ||
| 5109 | 2019.11.26 03:46 | modify | 1647 | 0.01 | 81.768 | 0.000 | 81.827 | ||
| 5110 | 2019.11.26 03:46 | modify | 1648 | 0.01 | 82.094 | 0.000 | 81.827 | ||
| 5111 | 2019.11.26 04:20 | close | 1648 | 0.01 | 81.904 | 0.000 | 81.827 | 1.73 | 10513.44 |
| 5112 | 2019.11.26 04:20 | close | 1647 | 0.01 | 81.904 | 0.000 | 81.827 | -1.31 | 10512.13 |
| 5113 | 2019.11.28 01:15 | buy | 1649 | 0.01 | 82.340 | 0.000 | 0.000 | ||
| 5114 | 2019.11.28 01:15 | modify | 1649 | 0.01 | 82.340 | 0.000 | 82.450 | ||
| 5115 | 2019.11.28 02:02 | close | 1649 | 0.01 | 82.369 | 0.000 | 82.450 | 0.27 | 10512.40 |
| 5116 | 2019.12.02 00:18 | sell | 1650 | 0.01 | 82.475 | 0.000 | 0.000 | ||
| 5117 | 2019.12.02 00:19 | modify | 1650 | 0.01 | 82.475 | 0.000 | 82.365 | ||
| 5118 | 2019.12.02 01:01 | close | 1650 | 0.01 | 82.446 | 0.000 | 82.365 | 0.26 | 10512.66 |
| 5119 | 2019.12.02 23:42 | buy | 1651 | 0.01 | 81.900 | 0.000 | 0.000 | ||
| 5120 | 2019.12.02 23:42 | modify | 1651 | 0.01 | 81.900 | 0.000 | 82.010 | ||
| 5121 | 2019.12.03 00:27 | close | 1651 | 0.01 | 81.928 | 0.000 | 82.010 | 0.26 | 10512.92 |
| 5122 | 2019.12.03 22:30 | sell | 1652 | 0.01 | 81.708 | 0.000 | 0.000 | ||
| 5123 | 2019.12.03 22:30 | modify | 1652 | 0.01 | 81.708 | 0.000 | 81.598 | ||
| 5124 | 2019.12.04 02:50 | close | 1652 | 0.01 | 81.679 | 0.000 | 81.598 | 0.19 | 10513.12 |
| 5125 | 2019.12.05 23:19 | sell | 1653 | 0.01 | 82.577 | 0.000 | 0.000 | ||
| 5126 | 2019.12.05 23:19 | modify | 1653 | 0.01 | 82.577 | 0.000 | 82.467 | ||
| 5127 | 2019.12.05 23:35 | close | 1653 | 0.01 | 82.548 | 0.000 | 82.467 | 0.26 | 10513.38 |
| 5128 | 2019.12.09 01:15 | sell | 1654 | 0.01 | 81.928 | 0.000 | 0.000 | ||
| 5129 | 2019.12.09 01:15 | modify | 1654 | 0.01 | 81.928 | 0.000 | 81.818 | ||
| 5130 | 2019.12.09 05:17 | close | 1654 | 0.01 | 81.900 | 0.000 | 81.818 | 0.26 | 10513.64 |
| 5131 | 2019.12.09 23:45 | buy | 1655 | 0.01 | 82.037 | 0.000 | 0.000 | ||
| 5132 | 2019.12.09 23:45 | modify | 1655 | 0.01 | 82.037 | 0.000 | 82.147 | ||
| 5133 | 2019.12.10 03:45 | close | 1655 | 0.01 | 82.068 | 0.000 | 82.147 | 0.29 | 10513.93 |
| 5134 | 2019.12.10 22:30 | sell | 1656 | 0.01 | 82.213 | 0.000 | 0.000 | ||
| 5135 | 2019.12.10 22:30 | modify | 1656 | 0.01 | 82.213 | 0.000 | 82.103 | ||
| 5136 | 2019.12.10 22:34 | close | 1656 | 0.01 | 82.185 | 0.000 | 82.103 | 0.25 | 10514.18 |
| 5137 | 2019.12.11 01:00 | sell | 1657 | 0.01 | 82.225 | 0.000 | 0.000 | ||
| 5138 | 2019.12.11 01:00 | modify | 1657 | 0.01 | 82.225 | 0.000 | 82.115 | ||
| 5139 | 2019.12.11 01:49 | close | 1657 | 0.01 | 82.197 | 0.000 | 82.115 | 0.25 | 10514.43 |
| 5140 | 2019.12.12 22:34 | sell | 1658 | 0.01 | 82.959 | 0.000 | 0.000 | ||
| 5141 | 2019.12.12 22:34 | modify | 1658 | 0.01 | 82.959 | 0.000 | 82.849 | ||
| 5142 | 2019.12.12 22:57 | close | 1658 | 0.01 | 82.930 | 0.000 | 82.849 | 0.26 | 10514.69 |
| 5143 | 2019.12.13 00:15 | sell | 1659 | 0.01 | 83.135 | 0.000 | 0.000 | ||
| 5144 | 2019.12.13 00:15 | modify | 1659 | 0.01 | 83.135 | 0.000 | 83.025 | ||
| 5145 | 2019.12.13 00:23 | close | 1659 | 0.01 | 83.085 | 0.000 | 83.025 | 0.46 | 10515.15 |
| 5146 | 2019.12.13 00:23 | sell | 1660 | 0.01 | 83.045 | 0.000 | 0.000 | ||
| 5147 | 2019.12.13 00:23 | modify | 1660 | 0.01 | 83.045 | 0.000 | 82.935 | ||
| 5148 | 2019.12.13 12:29 | sell | 1661 | 0.01 | 83.355 | 0.000 | 0.000 | ||
| 5149 | 2019.12.13 12:29 | modify | 1660 | 0.01 | 83.045 | 0.000 | 83.096 | ||
| 5150 | 2019.12.13 12:29 | modify | 1661 | 0.01 | 83.355 | 0.000 | 83.096 | ||
| 5151 | 2019.12.13 14:58 | close | 1661 | 0.01 | 83.166 | 0.000 | 83.096 | 1.72 | 10516.87 |
| 5152 | 2019.12.13 14:58 | close | 1660 | 0.01 | 83.166 | 0.000 | 83.096 | -1.10 | 10515.77 |
| 5153 | 2019.12.13 23:45 | sell | 1662 | 0.01 | 82.980 | 0.000 | 0.000 | ||
| 5154 | 2019.12.13 23:45 | modify | 1662 | 0.01 | 82.980 | 0.000 | 82.870 | ||
| 5155 | 2019.12.16 10:17 | sell | 1663 | 0.01 | 83.294 | 0.000 | 0.000 | ||
| 5156 | 2019.12.16 10:17 | modify | 1662 | 0.01 | 82.980 | 0.000 | 83.033 | ||
| 5157 | 2019.12.16 10:17 | modify | 1663 | 0.01 | 83.294 | 0.000 | 83.033 | ||
| 5158 | 2019.12.16 22:30 | buy | 1664 | 0.01 | 83.262 | 0.000 | 0.000 | ||
| 5159 | 2019.12.16 22:30 | modify | 1664 | 0.01 | 83.262 | 0.000 | 83.372 | ||
| 5160 | 2019.12.17 10:26 | close | 1663 | 0.01 | 83.111 | 0.000 | 83.033 | 1.60 | 10517.37 |
| 5161 | 2019.12.17 10:26 | close | 1662 | 0.01 | 83.111 | 0.000 | 83.033 | -1.33 | 10516.04 |
| 5162 | 2019.12.17 17:28 | close | 1664 | 0.01 | 83.290 | 0.000 | 83.372 | 0.27 | 10516.32 |
| 5163 | 2019.12.18 01:30 | sell | 1665 | 0.01 | 83.263 | 0.000 | 0.000 | ||
| 5164 | 2019.12.18 01:30 | modify | 1665 | 0.01 | 83.263 | 0.000 | 83.153 | ||
| 5165 | 2019.12.18 01:43 | close | 1665 | 0.01 | 83.235 | 0.000 | 83.153 | 0.25 | 10516.57 |
| 5166 | 2019.12.19 23:24 | sell | 1666 | 0.01 | 83.308 | 0.000 | 0.000 | ||
| 5167 | 2019.12.19 23:24 | modify | 1666 | 0.01 | 83.308 | 0.000 | 83.198 | ||
| 5168 | 2019.12.20 03:24 | close | 1666 | 0.01 | 83.249 | 0.000 | 83.198 | 0.46 | 10517.03 |
| 5169 | 2019.12.20 23:00 | sell | 1667 | 0.01 | 83.212 | 0.000 | 0.000 | ||
| 5170 | 2019.12.20 23:00 | modify | 1667 | 0.01 | 83.212 | 0.000 | 83.102 | ||
| 5171 | 2019.12.23 02:54 | close | 1667 | 0.01 | 83.184 | 0.000 | 83.102 | 0.19 | 10517.23 |
| 5172 | 2019.12.24 00:45 | sell | 1668 | 0.01 | 83.213 | 0.000 | 0.000 | ||
| 5173 | 2019.12.24 00:45 | modify | 1668 | 0.01 | 83.213 | 0.000 | 83.103 | ||
| 5174 | 2019.12.24 02:09 | close | 1668 | 0.01 | 83.185 | 0.000 | 83.103 | 0.26 | 10517.49 |